Cronos (CRO) Valor actual

Cronos logo
CROCronos
JPY 20,3+2.80%
Capitalización de Mercado
JPY 544,71B
3.55%
Volumen (24)
JPY 2.019.913.500
5.68%
Suministro en circulación
26.688.351.000 CRO
Fecha de asunto
14/11/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
JPY 20,3

Price Change

JPY 0,553567
2.80%
24h Low / 24h High
JPY 19,36 / JPY 20,58

Trading Volume

JPY 2.019.913.500
5.68%
Volume / Market Cap
0,0037082026
Market Dominance
0,14081555%
Market Rank
#32

Cronos Supply

Circulating Supply
26.688.350.998,654 CRO
Total Supply
30.000.000.000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
JPY 544.714.990.000
3.55%

Fully Diluted
Market Cap

JPY 612.306.460.000
1.51%

Cronos Price Yesterday

Yesterday's Low / High
JPY 20,046723 / JPY 20,165276
Yesterday's Open / Close
JPY 20,046723 / JPY 20,165276
Yesterday's Change
0.96%
Yesterday's Volume
JPY 2.667.180.100

Cronos Price History

7d Low / 7d High
JPY 0,12047427 / JPY 0,1339996
30d Low / 30d High
JPY 19,046379 / JPY 20,426357
90d Low / 90d High
JPY 19,046379 / JPY 20,640514
52 Week Low / 52 Week High
JPY 19,046379 / JPY 20,74166
All Time Highnov 24, 2021 (2 years ago)
JPY 111,41
81.67%
All Time Lowfeb 8, 2019 (5 years ago)
JPY 1,33
1434.90%

Data provided by Coingecko API

CRO to JPY converter

Cronos
CronosCRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Cronos a Japanese yen en tiempo real (CRO a JPY)

CROJPY by TradingView

Cronos Intercambios

Instant crypto to crypto exchange coming soon!

Cronos Histórico de Precios (JPY)

Fecha
27/4/2024
JPY 19,632259
JPY 0
JPY 20,426357
JPY 19,046379
26/4/2024
JPY 19,869199
JPY 19,632259
JPY 20,395021
JPY 19,539869
25/4/2024
JPY 19,314782
JPY 19,869199
JPY 20,037482
JPY 19,314782
24/4/2024
JPY 20,310458
JPY 19,314782
JPY 20,667373
JPY 19,30129
23/4/2024
JPY 20,556438
JPY 20,310458
JPY 20,74166
JPY 20,166416
22/4/2024
JPY 19,960782
JPY 20,556438
JPY 20,689255
JPY 19,960782
21/4/2024
JPY 20,223506
JPY 19,960782
JPY 20,430393
JPY 19,791043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 50 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.883
1.49%
Capitalización de MercadoJPY 1,26T
VolumenJPY 16,79B
2
JPY 3316,81
6.41%
Capitalización de MercadoJPY 404,78B
VolumenJPY 13,15B
4
JPY 600,44
1.24%
Capitalización de MercadoJPY 92,33B
VolumenJPY 820,42M
8
JPY 0,522776
1.63%
Capitalización de MercadoJPY 28,9B
VolumenJPY 532,64M
11
JPY 0,474616
4.42%
Capitalización de MercadoJPY 16,75B
VolumenJPY 274,13M
578
JPY 1,002
0.03%
Capitalización de MercadoJPY 70,57M
VolumenJPY 425.004

Data provided by Coingecko API

Más Criptomonedas

29
JPY 16,83
1.83%
Capitalización de MercadoJPY 603,51B
VolumenJPY 20,6B
30
JPY 406,93
2.43%
Capitalización de MercadoJPY 593,39B
VolumenJPY 7,2B
31
JPY 174,2
2.26%
Capitalización de MercadoJPY 570,99B
VolumenJPY 6,12B
33
JPY 18,3
2.92%
Capitalización de MercadoJPY 530,08B
VolumenJPY 7,71B
34
JPY 1336,1
2.97%
Capitalización de MercadoJPY 522,34B
VolumenJPY 17,08B

Data provided by Coingecko API