Cronos (CRO) Valor actual

Cronos logo
CROCronos
JPY 28,81 -3.40%
Capitalización de Mercado
JPY 784,28B
3.12%
Volumen (24)
JPY 17.427.919.000
40.02%
Suministro en circulación
27.151.295.000 CRO
Fecha de asunto
14/11/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
JPY 28,81

Price Change

JPY -1,0139829
3.40%
24h Low / 24h High
JPY 27,97 / JPY 31,73

Trading Volume

JPY 17.427.919.000
40.02%
Volume / Market Cap
0,022221564
Market Dominance
0,13338238%
Market Rank
#37

Cronos Supply

Circulating Supply
27.151.294.778,455 CRO
Total Supply
30.000.000.000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
JPY 784.279.560.000
3.12%

Fully Diluted
Market Cap

JPY 866.565.920.000
3.08%

Cronos Price Yesterday

Yesterday's Low / High
JPY 29,61855 / JPY 29,986837
Yesterday's Open / Close
JPY 29,61855 / JPY 29,986837
Yesterday's Change
3.33%
Yesterday's Volume
JPY 25.682.714.000

Cronos Price History

7d Low / 7d High
JPY 0,17130515 / JPY 0,20091682
30d Low / 30d High
JPY 27,065014 / JPY 30,869212
90d Low / 90d High
JPY 26,373592 / JPY 30,869212
52 Week Low / 52 Week High
JPY 25,226937 / JPY 30,869212
All Time Highnov 24, 2021 (3 years ago)
JPY 111,41
74.10%
All Time Lowfeb 8, 2019 (5 years ago)
JPY 1,33
2068.48%

Data provided by Coingecko API

CRO to JPY converter

Cronos
CronosCRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Cronos a Japanese yen en tiempo real (CRO a JPY)

CROJPY by TradingView

Cronos Intercambios

Instant crypto to crypto exchange coming soon!

Cronos Histórico de Precios (JPY)

Fecha
17/12/2024
JPY 27,391501
JPY 0
JPY 30,869212
JPY 27,391501
16/12/2024
JPY 27,735459
JPY 27,391501
JPY 27,860509
JPY 26,373592
15/12/2024
JPY 27,055974
JPY 27,735459
JPY 28,003811
JPY 26,716763
14/12/2024
JPY 28,44441
JPY 27,055974
JPY 28,715215
JPY 26,81657
13/12/2024
JPY 27,971798
JPY 28,44441
JPY 29,504492
JPY 27,678893
12/12/2024
JPY 28,091765
JPY 27,971798
JPY 29,875472
JPY 27,622231
11/12/2024
JPY 26,553706
JPY 28,091765
JPY 28,058637
JPY 25,226937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 38 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105.240
1.34%
Capitalización de MercadoJPY 2,08T
VolumenJPY 71,7B
2
JPY 3887,03
2.70%
Capitalización de MercadoJPY 468,2B
VolumenJPY 37,67B
3
JPY 2,57
3.77%
Capitalización de MercadoJPY 147,21B
VolumenJPY 14,75B
5
JPY 720,11
0.21%
Capitalización de MercadoJPY 105,08B
VolumenJPY 1,98B
6
JPY 218,14
1.81%
Capitalización de MercadoJPY 104,59B
VolumenJPY 8,05B
7
JPY 0,389408
3.59%
Capitalización de MercadoJPY 57,36B
VolumenJPY 4,07B

Data provided by Coingecko API

Más Criptomonedas

34
JPY 1858,3
4.84%
Capitalización de MercadoJPY 887,47B
VolumenJPY 41,32B
35
JPY 58.002
1.32%
Capitalización de MercadoJPY 870,96B
VolumenJPY 189,41B
36
JPY 153,51
0.22%
Capitalización de MercadoJPY 811,56B
VolumenJPY 3,36B
38
JPY 4920,53
5.13%
Capitalización de MercadoJPY 739,24B
VolumenJPY 52,62B
39
JPY 86,26
5.69%
Capitalización de MercadoJPY 726,16B
VolumenJPY 38,04B

Data provided by Coingecko API