Cronos (CRO) Valor actual

Cronos logo
CROCronos
JPY 26,64+ 5.83%
Capitalización de Mercado
JPY 722,41B
5.86%
Volumen (24)
JPY 22.836.929.000
0.03%
Suministro en circulación
27.113.526.000 CRO
Fecha de asunto
14/11/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
JPY 26,64

Price Change

JPY 1,47
5.83%
24h Low / 24h High
JPY 22,42 / JPY 26,47

Trading Volume

JPY 22.836.929.000
0.03%
Volume / Market Cap
0,031612113
Market Dominance
0,17753265%
Market Rank
#30

Cronos Supply

Circulating Supply
27.113.526.443,115 CRO
Total Supply
30.000.000.000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
JPY 722.410.710.000
5.86%

Fully Diluted
Market Cap

JPY 799.317.690.000
11.02%

Cronos Price Yesterday

Yesterday's Low / High
JPY 23,542115 / JPY 24,457309
Yesterday's Open / Close
JPY 23,542115 / JPY 24,457309
Yesterday's Change
11.00%
Yesterday's Volume
JPY 14.851.759.000

Cronos Price History

7d Low / 7d High
JPY 0,099409085 / JPY 0,22798326
30d Low / 30d High
JPY 23,542115 / JPY 27,649797
90d Low / 90d High
JPY 21,085213 / JPY 35,008653
52 Week Low / 52 Week High
JPY 13,756544 / JPY 35,008653
All Time Highnov 24, 2021 (2 years ago)
JPY 111,41
76.18%
All Time Lowfeb 8, 2019 (5 years ago)
JPY 1,33
1894.13%

Data provided by Coingecko API

CRO to JPY converter

Cronos
CronosCRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Cronos a Japanese yen en tiempo real (CRO a JPY)

CROJPY by TradingView

Cronos Intercambios

Instant crypto to crypto exchange coming soon!

Cronos Histórico de Precios (JPY)

Fecha
14/11/2024
JPY 26,92006
JPY 0
JPY 26,92006
JPY 23,542115
13/11/2024
JPY 29,273743
JPY 26,92006
JPY 29,273743
JPY 24,501137
12/11/2024
JPY 35,008653
JPY 29,273743
JPY 35,008653
JPY 26,201392
11/11/2024
JPY 18,5081
JPY 35,008653
JPY 33,652011
JPY 18,5081
10/11/2024
JPY 15,723608
JPY 18,5081
JPY 20,447401
JPY 15,564452
9/11/2024
JPY 16,470323
JPY 15,723608
JPY 16,470323
JPY 15,53671
8/11/2024
JPY 14,153622
JPY 16,470323
JPY 17,36596
JPY 13,756544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 13 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87.849
2.25%
Capitalización de MercadoJPY 1,74T
VolumenJPY 96,97B
2
JPY 3053,77
5.11%
Capitalización de MercadoJPY 367,68B
VolumenJPY 36,06B
4
JPY 209,33
4.63%
Capitalización de MercadoJPY 98,8B
VolumenJPY 9,45B
5
JPY 617,76
2.15%
Capitalización de MercadoJPY 90,04B
VolumenJPY 3,17B
6
JPY 0,369449
6.83%
Capitalización de MercadoJPY 54,17B
VolumenJPY 18,62B
7
JPY 0,806396
15.25%
Capitalización de MercadoJPY 45,98B
VolumenJPY 12,51B

Data provided by Coingecko API

Más Criptomonedas

27
JPY 501.383
4.93%
Capitalización de MercadoJPY 858,52B
VolumenJPY 4,41B
28
JPY 156,48
0.31%
Capitalización de MercadoJPY 813,26B
VolumenJPY 1,14B
29
JPY 1264,27
7.20%
Capitalización de MercadoJPY 760,8B
VolumenJPY 94,61B
31
JPY 20,6
5.18%
Capitalización de MercadoJPY 622,39B
VolumenJPY 86,85B
32
JPY 1249,45
6.67%
Capitalización de MercadoJPY 593,08B
VolumenJPY 34,16B

Data provided by Coingecko API