CryptoCart V2 (CCV2) Valor actual

CryptoCart V2 logo
CCV2CryptoCart V2
RUB 106,88 -8.78%
Capitalización de Mercado
RUB 99,44M
8.28%
Volumen (24)
RUB 17.664
0.29%
Suministro circulante
930.358 CCV2
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CCV2

Precio de hoy de CryptoCart V2

Precio de CryptoCart V2
RUB 106,88

Cambio de precio en

RUB -10,284751
8.78%
Mínimo/máximo en 24 h
RUB 104,16 / RUB 117,17

Volumen de trading en

RUB 17.663,97
0.29%
Volumen/capitalización de mercado
0,00017763609
Dominancia en el mercado
0,000031062554%
Rango en el mercado
#3840

Suministro de CryptoCart V2

Suministro circulante
930.357,885 CCV2
Suministro total
1.000.000 CCV2
Suministro máximo
1.000.000 CCV2

Capitalización de mercado de CryptoCart V2

Capitalización de Mercado
RUB 99.439.085
8.28%

Capitalización de mercado
completamente diluida

RUB 106.882.620
4.14%

Precio de ayer de CryptoCart V2

Mínimo/máximo de ayer
RUB 111,35214 / RUB 111,64251
Apertura/cierre de ayer
RUB 111,35214 / RUB 111,64251
Cambio de ayer
4.14%
Volumen de ayer
RUB 45.614,996

Historial de precios de CryptoCart V2

Mínimo/máximo en 7 días
RUB 1,2953019 / RUB 1,49147
Mínimo/máximo en 30 días
RUB 103,48272 / RUB 119,17461
Mínimo/máximo en 90 días
RUB 103,48272 / RUB 119,17461
Mínimo/máximo en 52 semanas
RUB 103,48272 / RUB 119,17461
Máximo históriconov 1, 2021 (3 years ago)
RUB 1920,47
94.43%
All Time Lownov 14, 2021 (3 years ago)
RUB 1,85
5684.52%

Data provided by Coingecko API

Conversor de CCV2 a RUB

CryptoCart V2
CryptoCart V2CCV2
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCV2 Safely with 3Commas

Use a proven backtested strategy for CCV2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CryptoCart V2 a Russian Ruble en tiempo real (CCV2 a RUB)

    CCV2RUB by TradingView

    CryptoCart V2 Intercambios

    Instant crypto to crypto exchange coming soon!

    CryptoCart V2 Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 116,530313
    RUB 0
    RUB 117,084406
    RUB 111,352141
    30/8/2025
    RUB 104,727081
    RUB 116,530313
    RUB 119,174606
    RUB 103,482721
    28/8/2025
    RUB 108,701188
    RUB 0
    RUB 110,376459
    RUB 108,580921
    25/8/2025
    RUB 115,509716
    RUB 0
    RUB 115,635615
    RUB 110,344231

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 3 minutes and 30 seconds

    Explore Our Other Products for CCV2

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.425
    0.03%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 35,66B
    2
    RUB 4398,91
    1.28%
    Capitalización de MercadoRUB 530,92B
    VolumenRUB 26,07B
    4
    RUB 2,78
    1.36%
    Capitalización de MercadoRUB 165,52B
    VolumenRUB 5,82B
    5
    RUB 853,17
    0.63%
    Capitalización de MercadoRUB 118,75B
    VolumenRUB 1,28B
    6
    RUB 198,96
    2.27%
    Capitalización de MercadoRUB 107,61B
    VolumenRUB 6,6B
    9
    RUB 0,216003
    0.37%
    Capitalización de MercadoRUB 32,56B
    VolumenRUB 1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 99,86M
    VolumenRUB 1109
    3838
    RUB 10,11
    1.38%
    Capitalización de MercadoRUB 99,48M
    VolumenRUB 33.597
    3839
    Capitalización de MercadoRUB 99,84M
    VolumenRUB 1,54M
    Capitalización de MercadoRUB 99,82M
    VolumenRUB 960.372
    3842
    RUB 0,099531
    16.80%
    Capitalización de MercadoRUB 99,67M
    VolumenRUB 1,07M

    Data provided by Coingecko API