Cyphomancer (42) Valor actual

Cyphomancer logo
42Cyphomancer
BRL 0,000203+ 8.01%
Capitalización de Mercado
BRL 188.128
9.57%
Volumen (24)
BRL 3754
0.17%
Suministro circulante
929.771.000 42
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de 42

Precio de hoy de Cyphomancer

Precio de Cyphomancer
BRL 0,00020282

Cambio de precio en

BRL 0,00001505
8.01%
Mínimo/máximo en 24 h
BRL 0,00018112 / BRL 0,00020234

Volumen de trading en

BRL 3754,39
0.17%
Volumen/capitalización de mercado
0,019956572
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9066

Suministro de Cyphomancer

Suministro circulante
929.770.997,811 42
Suministro total
929.770.997,811 42
Suministro máximo
1.000.000.000 42

Capitalización de mercado de Cyphomancer

Capitalización de Mercado
BRL 188.128
9.57%

Capitalización de mercado
completamente diluida

BRL 188.128
3.77%

Precio de ayer de Cyphomancer

Mínimo/máximo de ayer
BRL 0,00019481985 / BRL 0,00019514868
Apertura/cierre de ayer
BRL 0,00019481985 / BRL 0,00019514868
Cambio de ayer
4.02%
Volumen de ayer
BRL 3606,2636

Historial de precios de Cyphomancer

Mínimo/máximo en 7 días
BRL 0,000029273268 / BRL 0,000037080975
Mínimo/máximo en 30 días
BRL 0,00017960221 / BRL 0,00020102153
Mínimo/máximo en 90 días
BRL 0,00015996377 / BRL 0,00020102153
Mínimo/máximo en 52 semanas
BRL 0,00015996377 / BRL 0,00020102153
Máximo históricoene 6, 2025 (7 months ago)
BRL 0,03450257
99.42%
All Time Lowago 22, 2025 (2 days ago)
BRL 0,00015869
26.63%

Data provided by Coingecko API

Conversor de 42 a BRL

Cyphomancer
Cyphomancer42
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 42 Safely with 3Commas

Use a proven backtested strategy for 42 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cyphomancer a Brazilian Real en tiempo real (42 a BRL)

    42BRL by TradingView

    Cyphomancer Intercambios

    Instant crypto to crypto exchange coming soon!

    Cyphomancer Histórico de Precios (BRL)

    Fecha
    24/8/2025
    BRL 0,000181
    BRL 0
    BRL 0,000201
    BRL 0,000181
    23/8/2025
    BRL 0,000179
    BRL 0,000181
    BRL 0,000184
    BRL 0,000175
    22/8/2025
    BRL 0,000162
    BRL 0,000179
    BRL 0,000178
    BRL 0,00016
    18/8/2025
    BRL 0,000175
    BRL 0
    BRL 0,000175
    BRL 0,000164

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 23 minutes and 11 seconds

    Explore Our Other Products for 42

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.436
    1.61%
    Capitalización de MercadoBRL 2,26T
    VolumenBRL 42,53B
    2
    BRL 4762,63
    0.40%
    Capitalización de MercadoBRL 575,19B
    VolumenBRL 43,9B
    3
    BRL 3,04
    0.68%
    Capitalización de MercadoBRL 181,09B
    VolumenBRL 6,33B
    5
    BRL 878,09
    0.34%
    Capitalización de MercadoBRL 122,31B
    VolumenBRL 1,93B
    6
    BRL 211,96
    0.52%
    Capitalización de MercadoBRL 114,56B
    VolumenBRL 11,62B
    9
    BRL 0,23
    1.93%
    Capitalización de MercadoBRL 35,08B
    VolumenBRL 3,35B

    Data provided by Coingecko API

    Más Criptomonedas

    9061
    BRL 0,00321286
    2.35%
    Capitalización de MercadoBRL 188.165
    VolumenBRL 410
    9064
    BRL 0,00019613
    1.10%
    Capitalización de MercadoBRL 188.006
    VolumenBRL 226
    9065
    BRL 0,0001885
    1.19%
    Capitalización de MercadoBRL 187.959
    VolumenBRL 225
    9084
    BRL 0,00036449
    2.86%
    Capitalización de MercadoBRL 187.927
    VolumenBRL 326
    9068
    BRL 0,00084605
    0.01%
    Capitalización de MercadoBRL 187.811
    VolumenBRL 23

    Data provided by Coingecko API