Dmail Network (DMAIL) Valor actual

Dmail Network logo
DMAILDmail Network
JPY 5,13+ 15.42%
Capitalización de Mercado
JPY 598,27M
15.81%
Volumen (24)
JPY 567.130.480
0.45%
Suministro circulante
115.215.390 DMAIL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DMAIL

Precio de hoy de Dmail Network

Precio de Dmail Network
JPY 5,13

Cambio de precio en

JPY 0,684786
15.42%
Mínimo/máximo en 24 h
JPY 4,27 / JPY 5,63

Volumen de trading en

JPY 567.130.480
0.45%
Volumen/capitalización de mercado
0,94794648
Dominancia en el mercado
0,00010194553%
Rango en el mercado
#2513

Suministro de Dmail Network

Suministro circulante
115.215.387,41 DMAIL
Suministro total
200.000.000 DMAIL
Suministro máximo
200.000.000 DMAIL

Capitalización de mercado de Dmail Network

Capitalización de Mercado
JPY 598.272.680
15.81%

Capitalización de mercado
completamente diluida

JPY 1.038.529.100
17.81%

Precio de ayer de Dmail Network

Mínimo/máximo de ayer
JPY 4,3854221 / JPY 4,430058
Apertura/cierre de ayer
JPY 4,430058 / JPY 4,3854221
Cambio de ayer
16.39%
Volumen de ayer
JPY 515.719.120

Historial de precios de Dmail Network

Mínimo/máximo en 7 días
JPY 0,026887271 / JPY 0,042554165
Mínimo/máximo en 30 días
JPY 3,947746 / JPY 4,8921723
Mínimo/máximo en 90 días
JPY 3,947746 / JPY 5,1239042
Mínimo/máximo en 52 semanas
JPY 3,947746 / JPY 6,2541854
Máximo históricomar 28, 2024 (1 years ago)
JPY 145,37
96.48%
All Time Lowago 29, 2025 (1 days ago)
JPY 3,81
34.47%

Data provided by Coingecko API

Conversor de DMAIL a JPY

Dmail Network
Dmail NetworkDMAIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMAIL Safely with 3Commas

Use a proven backtested strategy for DMAIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dmail Network a Japanese yen en tiempo real (DMAIL a JPY)

    DMAILJPY by TradingView

    Dmail Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Dmail Network Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 3,947746
    JPY 0
    JPY 4,892172
    JPY 3,947746
    28/8/2025
    JPY 4,526688
    JPY 3,947746
    JPY 4,573917
    JPY 4,008236
    27/8/2025
    JPY 4,760429
    JPY 4,526688
    JPY 4,783875
    JPY 4,528887
    26/8/2025
    JPY 5,000844
    JPY 4,760429
    JPY 5,170139
    JPY 4,582047
    25/8/2025
    JPY 5,310183
    JPY 5,000844
    JPY 5,380088
    JPY 4,827297
    24/8/2025
    JPY 5,916283
    JPY 5,310183
    JPY 6,117645
    JPY 5,271907
    23/8/2025
    JPY 5,866172
    JPY 5,916283
    JPY 6,254185
    JPY 5,720388

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 49 minutes and 26 seconds

    Explore Our Other Products for DMAIL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.474
    1.36%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 48,16B
    2
    JPY 4392,57
    1.23%
    Capitalización de MercadoJPY 530,19B
    VolumenJPY 33,15B
    4
    JPY 2,8
    2.61%
    Capitalización de MercadoJPY 166,86B
    VolumenJPY 6,17B
    5
    JPY 860,08
    0.55%
    Capitalización de MercadoJPY 119,72B
    VolumenJPY 1,22B
    6
    JPY 202,65
    2.28%
    Capitalización de MercadoJPY 109,59B
    VolumenJPY 10,33B
    9
    JPY 0,215547
    0.25%
    Capitalización de MercadoJPY 32,49B
    VolumenJPY 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    2510
    JPY 270,01
    1.47%
    Capitalización de MercadoJPY 600,58M
    VolumenJPY 75,12M
    2511
    JPY 0,00000193
    2.78%
    Capitalización de MercadoJPY 600,02M
    VolumenJPY 10,74M
    2512
    Capitalización de MercadoJPY 598,59M
    VolumenJPY 1,72M
    2514
    JPY 147,02
    0.13%
    Capitalización de MercadoJPY 598,02M
    VolumenJPY 122,9M
    2515
    JPY 142,83
    0.11%
    Capitalización de MercadoJPY 597,72M
    VolumenJPY 295

    Data provided by Coingecko API