Don-key (DON) Valor actual

Don-key logo
DONDon-key
JPY 0,581761+ 96.96%
Capitalización de Mercado
JPY 38,57M
96.66%
Volumen (24)
JPY 17.398
88.42%
Suministro en circulación
66.294.797 DON
Fecha de asunto
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
JPY 0,581761

Price Change

JPY 0,286398
96.96%
24h Low / 24h High
JPY 0,100308 / JPY 0,587113

Trading Volume

JPY 17.397,8
88.42%
Volume / Market Cap
0,00045109743
Market Dominance
0,0000066532062%
Market Rank
#5519

Don-key Supply

Circulating Supply
66.294.797,28 DON
Total Supply
100.000.000 DON
Max Supply
100.000.000 DON

Don-key Market Cap

Market Cap
JPY 38.567.721
96.66%

Fully Diluted
Market Cap

JPY 58.176.090
55.61%

Don-key Price Yesterday

Yesterday's Low / High
JPY 0,16104719 / JPY 0,58666926
Yesterday's Open / Close
JPY 0,58666926 / JPY 0,16104719
Yesterday's Change
55.61%
Yesterday's Volume
JPY 17.012,743

Don-key Price History

7d Low / 7d High
JPY 0,00051080696 / JPY 0,0037751872
30d Low / 30d High
JPY 0,080511902 / JPY 0,58666926
90d Low / 90d High
JPY 0,080296306 / JPY 0,58666926
52 Week Low / 52 Week High
JPY 0,080296306 / JPY 0,59187234
All Time Highmay 15, 2021 (3 years ago)
JPY 413,76
99.86%
All Time Lowsept 22, 2024 (3 months ago)
JPY 0,060107
867.68%

Data provided by Coingecko API

DON to JPY converter

Don-key
Don-keyDON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Don-key a Japanese yen en tiempo real (DON a JPY)

DONJPY by TradingView

Don-key Intercambios

Instant crypto to crypto exchange coming soon!

Don-key Histórico de Precios (JPY)

Fecha
6/1/2025
JPY 0,274153
JPY 0
JPY 0,586669
JPY 0,081255
5/1/2025
JPY 0,565018
JPY 0,274153
JPY 0,565018
JPY 0,080296
4/1/2025
JPY 0,566801
JPY 0,565018
JPY 0,569994
JPY 0,559527
3/1/2025
JPY 0,567684
JPY 0,566801
JPY 0,571629
JPY 0,562626
2/1/2025
JPY 0,570279
JPY 0,567684
JPY 0,574237
JPY 0,563546
1/1/2025
JPY 0,562042
JPY 0,570279
JPY 0,570065
JPY 0,274599
31/12/2024
JPY 0,589782
JPY 0,562042
JPY 0,591872
JPY 0,556124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 28 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101.837
2.65%
Capitalización de MercadoJPY 2,02T
VolumenJPY 49,2B
2
JPY 3682,26
0.45%
Capitalización de MercadoJPY 443,58B
VolumenJPY 22,64B
3
JPY 2,41
0.22%
Capitalización de MercadoJPY 138,47B
VolumenJPY 3,87B
5
JPY 728,47
2.40%
Capitalización de MercadoJPY 106,27B
VolumenJPY 1,23B
6
JPY 216,6
0.23%
Capitalización de MercadoJPY 104,77B
VolumenJPY 4,08B
7
JPY 0,392477
1.50%
Capitalización de MercadoJPY 57,87B
VolumenJPY 3,28B

Data provided by Coingecko API

Más Criptomonedas

5516
JPY 0,157182
0%
Capitalización de MercadoJPY 36,79M
VolumenJPY 810
5517
JPY 0,051522
3.46%
Capitalización de MercadoJPY 38,64M
VolumenJPY 9409
5518
JPY 0,170133
3.40%
Capitalización de MercadoJPY 38,61M
VolumenJPY 300.190
5523
JPY 0,03854135
0.99%
Capitalización de MercadoJPY 38,53M
VolumenJPY 911.847
5521
JPY 0,003845
5.56%
Capitalización de MercadoJPY 38,45M
VolumenJPY 391.382

Data provided by Coingecko API