Don-key (DON) Valor actual

Don-key logo
DONDon-key
JPY 0,451681+ 0.22%
Capitalización de Mercado
JPY 29,94M
0.28%
Volumen (24)
JPY 1917
0.39%
Suministro en circulación
66.294.797 DON
Fecha de asunto
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
JPY 0,451681

Price Change

JPY 0,00099069
0.22%
24h Low / 24h High
JPY 0,44158 / JPY 0,458949

Trading Volume

JPY 1916,64
0.39%
Volume / Market Cap
0,00006400726
Market Dominance
0,0000060300013%
Market Rank
#5507

Don-key Supply

Circulating Supply
66.294.797,28 DON
Total Supply
100.000.000 DON
Max Supply
100.000.000 DON

Don-key Market Cap

Market Cap
JPY 29.944.103
0.28%

Fully Diluted
Market Cap

JPY 45.168.105
0.51%

Don-key Price Yesterday

Yesterday's Low / High
JPY 0,44851046 / JPY 0,45024432
Yesterday's Open / Close
JPY 0,44851046 / JPY 0,45024432
Yesterday's Change
0.51%
Yesterday's Volume
JPY 288.813,32

Don-key Price History

7d Low / 7d High
JPY 0,00095715371 / JPY 0,0033946127
30d Low / 30d High
JPY 0,3912422 / JPY 0,45604161
90d Low / 90d High
JPY 0,14814901 / JPY 0,45860943
52 Week Low / 52 Week High
JPY 0,14814901 / JPY 0,52558475
All Time Highmay 15, 2021 (3 years ago)
JPY 413,76
99.89%
All Time Lowsept 22, 2024 (4 months ago)
JPY 0,060107
649.35%

Data provided by Coingecko API

DON to JPY converter

Don-key
Don-keyDON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Don-key a Japanese yen en tiempo real (DON a JPY)

DONJPY by TradingView

Don-key Intercambios

Instant crypto to crypto exchange coming soon!

Don-key Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 0,415145
JPY 0
JPY 0,456042
JPY 0,415145
5/2/2025
JPY 0,424399
JPY 0,415145
JPY 0,424399
JPY 0,148149
4/2/2025
JPY 0,456742
JPY 0,424399
JPY 0,458609
JPY 0,148689
3/2/2025
JPY 0,463323
JPY 0,456742
JPY 0,463323
JPY 0,408264
2/2/2025
JPY 0,498067
JPY 0,463323
JPY 0,503548
JPY 0,460029
1/2/2025
JPY 0,431128
JPY 0,498067
JPY 0,515671
JPY 0,431128
31/1/2025
JPY 0,163818
JPY 0,431128
JPY 0,525585
JPY 0,163199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 9 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.687
0.79%
Capitalización de MercadoJPY 1,94T
VolumenJPY 51,71B
2
JPY 2683,44
0.71%
Capitalización de MercadoJPY 323,27B
VolumenJPY 29,17B
4
JPY 2,44
4.38%
Capitalización de MercadoJPY 140,85B
VolumenJPY 7,67B
5
JPY 196,04
2.52%
Capitalización de MercadoJPY 95,6B
VolumenJPY 5,44B
6
JPY 581,73
0.71%
Capitalización de MercadoJPY 84,82B
VolumenJPY 778,11M
8
JPY 0,250387
0.26%
Capitalización de MercadoJPY 37,04B
VolumenJPY 1,98B

Data provided by Coingecko API

Más Criptomonedas

5504
JPY 1,37
1.60%
Capitalización de MercadoJPY 30,02M
VolumenJPY 73,56M
5505
JPY 0,00043027
7.53%
Capitalización de MercadoJPY 29,99M
VolumenJPY 378.807
5506
JPY 0,00007124
14.57%
Capitalización de MercadoJPY 29,97M
VolumenJPY 6,69M
5508
JPY 0,02992735
8.08%
Capitalización de MercadoJPY 29,86M
VolumenJPY 320.065
5509
JPY 0,00298652
2.64%
Capitalización de MercadoJPY 29,87M
VolumenJPY 140.053

Data provided by Coingecko API