Don-key (DON) Valor actual

Don-key logo
DONDon-key
JPY 0,539513 -0.52%
Capitalización de Mercado
JPY 35,75M
0.57%
Volumen (24)
JPY 955
1.26%
Suministro circulante
66.294.797 DON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DON

Precio de hoy de Don-key

Precio de Don-key
JPY 0,539513

Cambio de precio en

JPY -0,0028211391
0.52%
Mínimo/máximo en 24 h
JPY 0,538465 / JPY 0,550086

Volumen de trading en

JPY 955,23
1.26%
Volumen/capitalización de mercado
0,000026719553
Dominancia en el mercado
0,0000060918302%
Rango en el mercado
#6079

Suministro de Don-key

Suministro circulante
66.294.797,28 DON
Suministro total
100.000.000 DON
Suministro máximo
100.000.000 DON

Capitalización de mercado de Don-key

Capitalización de Mercado
JPY 35.750.224
0.57%

Capitalización de mercado
completamente diluida

JPY 53.926.138
1.33%

Precio de ayer de Don-key

Mínimo/máximo de ayer
JPY 0,54572836 / JPY 0,54729489
Apertura/cierre de ayer
JPY 0,54572836 / JPY 0,54729489
Cambio de ayer
1.28%
Volumen de ayer
JPY 8982,7353

Historial de precios de Don-key

Mínimo/máximo en 7 días
JPY 0,00068481944 / JPY 0,0037714704
Mínimo/máximo en 30 días
JPY 0,54189671 / JPY 0,54729489
Mínimo/máximo en 90 días
JPY 0,18581102 / JPY 0,55479213
Mínimo/máximo en 52 semanas
JPY 0,10102902 / JPY 0,55479213
Máximo históricomay 15, 2021 (4 years ago)
JPY 413,76
99.87%
All Time Lowsept 22, 2024 (11 months ago)
JPY 0,060107
797.17%

Data provided by Coingecko API

Conversor de DON a JPY

Don-key
Don-keyDON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DON Safely with 3Commas

Use a proven backtested strategy for DON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Don-key a Japanese yen en tiempo real (DON a JPY)

    DONJPY by TradingView

    Don-key Intercambios

    Instant crypto to crypto exchange coming soon!

    Don-key Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,545764
    JPY 0
    JPY 0,547295
    JPY 0,541897
    30/8/2025
    JPY 0,247522
    JPY 0,545764
    JPY 0,54544
    JPY 0,246622
    29/8/2025
    JPY 0,324028
    JPY 0,247522
    JPY 0,547415
    JPY 0,185811
    28/8/2025
    JPY 0,339201
    JPY 0,324028
    JPY 0,554792
    JPY 0,30755
    27/8/2025
    JPY 0,104493
    JPY 0,339201
    JPY 0,548469
    JPY 0,102778
    26/8/2025
    JPY 0,102144
    JPY 0,104493
    JPY 0,104581
    JPY 0,101029
    25/8/2025
    JPY 0,111067
    JPY 0,102144
    JPY 0,160912
    JPY 0,106527

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 32 minutes and 6 seconds

    Explore Our Other Products for DON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.655
    0.19%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 36,05B
    2
    JPY 4404,89
    1.25%
    Capitalización de MercadoJPY 531,51B
    VolumenJPY 26,28B
    4
    JPY 2,79
    1.09%
    Capitalización de MercadoJPY 165,97B
    VolumenJPY 6,37B
    5
    JPY 854,58
    0.54%
    Capitalización de MercadoJPY 118,93B
    VolumenJPY 1,31B
    6
    JPY 199,29
    1.75%
    Capitalización de MercadoJPY 107,72B
    VolumenJPY 6,62B
    9
    JPY 0,216673
    0.25%
    Capitalización de MercadoJPY 32,68B
    VolumenJPY 1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    6077
    Capitalización de MercadoJPY 35,84M
    VolumenJPY 376.513
    6066
    JPY 0,03618919
    9.47%
    Capitalización de MercadoJPY 35,83M
    VolumenJPY 692.071
    6070
    JPY 0,0358314
    0.67%
    Capitalización de MercadoJPY 35,83M
    VolumenJPY 215.916
    Capitalización de MercadoJPY 35,78M
    VolumenJPY 628
    6080
    JPY 0,387334
    0.15%
    Capitalización de MercadoJPY 35,71M
    VolumenJPY 150

    Data provided by Coingecko API