eCash (XEC) Valor actual

eCash logo
XECeCash
JPY 0,002856 -3.21%
Capitalización de Mercado
JPY 56,86B
3.15%
Volumen (24)
JPY 906.255.270
0.54%
Suministro circulante
19.914.220.000.000 XEC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XEC

Precio de hoy de eCash

Precio de eCash
JPY 0,00285571

Cambio de precio en

JPY -0,00009479069
3.21%
Mínimo/máximo en 24 h
JPY 0,00285287 / JPY 0,00296321

Volumen de trading en

JPY 906.255.270
0.54%
Volumen/capitalización de mercado
0,015939573
Dominancia en el mercado
0,009688195%
Rango en el mercado
#213

Suministro de eCash

Suministro circulante
19.914.220.297.581 XEC
Suministro total
19.914.248.422.581 XEC
Suministro máximo
21.000.000.000.000 XEC

Capitalización de mercado de eCash

Capitalización de Mercado
JPY 56.855.679.000
3.15%

Capitalización de mercado
completamente diluida

JPY 56.855.759.000
3.18%

Precio de ayer de eCash

Mínimo/máximo de ayer
JPY 0,0029396219 / JPY 0,0029582392
Apertura/cierre de ayer
JPY 0,0029396219 / JPY 0,0029582392
Cambio de ayer
3.16%
Volumen de ayer
JPY 518.120.070

Historial de precios de eCash

Mínimo/máximo en 7 días
JPY 0,000019491738 / JPY 0,000021123848
Mínimo/máximo en 30 días
JPY 0,002937847 / JPY 0,0029895296
Mínimo/máximo en 90 días
JPY 0,0029018859 / JPY 0,0030585039
Mínimo/máximo en 52 semanas
JPY 0,0029008601 / JPY 0,0031123921
Máximo históricosept 4, 2021 (3 years ago)
JPY 0,04169296
93.16%
All Time Lowjul 20, 2021 (4 years ago)
JPY 0,00202896
40.60%

Data provided by Coingecko API

Conversor de XEC a JPY

eCash
eCashXEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEC Safely with 3Commas

Use a proven backtested strategy for XEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de eCash a Japanese yen en tiempo real (XEC a JPY)

    XECJPY by TradingView

    eCash Intercambios

    Instant crypto to crypto exchange coming soon!

    eCash Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,002963
    JPY 0
    JPY 0,00299
    JPY 0,002938
    30/8/2025
    JPY 0,002941
    JPY 0,002963
    JPY 0,002971
    JPY 0,002924
    29/8/2025
    JPY 0,003059
    JPY 0,002941
    JPY 0,003059
    JPY 0,002902
    28/8/2025
    JPY 0,002994
    JPY 0,003059
    JPY 0,003049
    JPY 0,002985
    27/8/2025
    JPY 0,003029
    JPY 0,002994
    JPY 0,003049
    JPY 0,002998
    26/8/2025
    JPY 0,002935
    JPY 0,003029
    JPY 0,003018
    JPY 0,002901
    25/8/2025
    JPY 0,003051
    JPY 0,002935
    JPY 0,003112
    JPY 0,002937

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 4 minutes and 31 seconds

    Explore Our Other Products for XEC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.780
    0.14%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 38,46B
    2
    JPY 4318,13
    3.60%
    Capitalización de MercadoJPY 521,74B
    VolumenJPY 27,27B
    4
    JPY 2,72
    3.06%
    Capitalización de MercadoJPY 162,1B
    VolumenJPY 7,17B
    5
    JPY 844,44
    2.41%
    Capitalización de MercadoJPY 117,6B
    VolumenJPY 1,47B
    6
    JPY 197,77
    3.50%
    Capitalización de MercadoJPY 106,96B
    VolumenJPY 6,88B
    9
    JPY 0,210752
    3.22%
    Capitalización de MercadoJPY 31,79B
    VolumenJPY 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    210
    JPY 772.231
    3.20%
    Capitalización de MercadoJPY 58,4B
    VolumenJPY 411,52M
    212
    JPY 346,91
    6.49%
    Capitalización de MercadoJPY 57,78B
    VolumenJPY 12,86B
    214
    JPY 5,72
    3.58%
    Capitalización de MercadoJPY 56,06B
    VolumenJPY 5,12B
    Capitalización de MercadoJPY 55,33B
    VolumenJPY 6,53B

    Data provided by Coingecko API