Edenlayer (EDEN) Valor actual

Edenlayer logo
EDENEdenlayer
JPY 0,203661+ 16.20%
Capitalización de Mercado
JPY 80,22M
15.95%
Volumen (24)
JPY 1.147.270
0.50%
Suministro circulante
394.855.170 EDEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EDEN

Precio de hoy de Edenlayer

Precio de Edenlayer
JPY 0,203661

Cambio de precio en

JPY 0,02839324
16.20%
Mínimo/máximo en 24 h
JPY 0,172652 / JPY 0,217584

Volumen de trading en

JPY 1.147.270
0.50%
Volumen/capitalización de mercado
0,014300776
Dominancia en el mercado
0,000013816788%
Rango en el mercado
#4920

Suministro de Edenlayer

Suministro circulante
394.855.172,195 EDEN
Suministro total
999.999.872,895 EDEN
Suministro máximo
1.000.000.000 EDEN

Capitalización de mercado de Edenlayer

Capitalización de Mercado
JPY 80.224.318
15.95%

Capitalización de mercado
completamente diluida

JPY 203.174.010
0.32%

Precio de ayer de Edenlayer

Mínimo/máximo de ayer
JPY 0,20330854 / JPY 0,20432746
Apertura/cierre de ayer
JPY 0,20330854 / JPY 0,20432746
Cambio de ayer
0.08%
Volumen de ayer
JPY 1.160.959,5

Historial de precios de Edenlayer

Mínimo/máximo en 7 días
JPY 0,00078290837 / JPY 0,0036937011
Mínimo/máximo en 30 días
JPY 0,17113262 / JPY 0,21691331
Mínimo/máximo en 90 días
JPY 0,11506404 / JPY 0,54286323
Mínimo/máximo en 52 semanas
JPY 0,11506404 / JPY 0,54286323
Máximo históricomay 18, 2025 (3 months ago)
JPY 1,61
87.33%
All Time Lowago 23, 2025 (2 days ago)
JPY 0,112873
80.46%

Data provided by Coingecko API

Conversor de EDEN a JPY

Edenlayer
EdenlayerEDEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Edenlayer a Japanese yen en tiempo real (EDEN a JPY)

    EDENJPY by TradingView

    Edenlayer Intercambios

    Instant crypto to crypto exchange coming soon!

    Edenlayer Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 0,172942
    JPY 0
    JPY 0,216913
    JPY 0,171133
    24/8/2025
    JPY 0,17052
    JPY 0,172942
    JPY 0,17995
    JPY 0,17052
    23/8/2025
    JPY 0,529256
    JPY 0,17052
    JPY 0,542863
    JPY 0,115064
    22/8/2025
    JPY 0,489911
    JPY 0,529256
    JPY 0,533862
    JPY 0,463825
    21/8/2025
    JPY 0,50164
    JPY 0,489911
    JPY 0,527427
    JPY 0,490257
    20/8/2025
    JPY 0,482307
    JPY 0,50164
    JPY 0,534042
    JPY 0,398933
    19/8/2025
    JPY 0,360701
    JPY 0,482307
    JPY 0,451802
    JPY 0,296921

    Data provided by Coingecko API

    Explore Our Other Products for EDEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.892
    3.03%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 60,26B
    2
    JPY 4406,05
    7.10%
    Capitalización de MercadoJPY 530,79B
    VolumenJPY 46,5B
    3
    JPY 2,89
    4.77%
    Capitalización de MercadoJPY 171,98B
    VolumenJPY 6,74B
    5
    JPY 845,49
    3.48%
    Capitalización de MercadoJPY 117,75B
    VolumenJPY 2,35B
    6
    JPY 187,68
    10.61%
    Capitalización de MercadoJPY 101,38B
    VolumenJPY 11,45B
    10
    JPY 0,209985
    9.61%
    Capitalización de MercadoJPY 31,63B
    VolumenJPY 3,16B

    Data provided by Coingecko API

    Más Criptomonedas

    4919
    JPY 151,38
    0.43%
    Capitalización de MercadoJPY 80,53M
    VolumenJPY 1,52M
    Capitalización de MercadoJPY 80,4M
    VolumenJPY 117.560
    4923
    JPY 0,0000002
    0%
    Capitalización de MercadoJPY 80,19M
    VolumenJPY 463
    4924
    Capitalización de MercadoJPY 80,21M
    VolumenJPY 1,28M
    4925
    JPY 0,080132
    10.48%
    Capitalización de MercadoJPY 80,13M
    VolumenJPY 1264

    Data provided by Coingecko API