Eesee (ESE) Valor actual

Eesee logo
ESEEesee
RUB 2,71 -4.76%
Capitalización de Mercado
RUB 922,35M
4.55%
Volumen (24)
RUB 246.613.050
1.34%
Suministro en circulación
340.169.880 ESE
Fecha de asunto
-

Data provided by Coingecko API

ESE price Statistics

Eesee Price Today

Eesee Price
RUB 2,71

Price Change

RUB -0,13537439
4.76%
24h Low / 24h High
RUB 2,61 / RUB 2,92

Trading Volume

RUB 246.613.050
1.34%
Volume / Market Cap
0,26737583
Market Dominance
0,00024119042%
Market Rank
#1842

Eesee Supply

Circulating Supply
340.169.880,702 ESE
Total Supply
519.022.189,689 ESE
Max Supply
1.000.000.000 ESE

Eesee Market Cap

Market Cap
RUB 922.346.080
4.55%

Fully Diluted
Market Cap

RUB 1.407.291.200
1.17%

Eesee Price Yesterday

Yesterday's Low / High
RUB 2,7140923 / RUB 2,7727729
Yesterday's Open / Close
RUB 2,7140923 / RUB 2,7727729
Yesterday's Change
1.22%
Yesterday's Volume
RUB 284.507.270

Eesee Price History

7d Low / 7d High
RUB 0,02546123 / RUB 0,042589631
30d Low / 30d High
RUB 2,7140923 / RUB 2,9453284
90d Low / 90d High
RUB 2,6302473 / RUB 3,3610888
52 Week Low / 52 Week High
RUB 2,6302473 / RUB 4,3760241
All Time Highabr 12, 2024 (8 months ago)
RUB 13,94
80.53%
All Time Lowoct 19, 2024 (2 months ago)
RUB 1,23
121.31%

Data provided by Coingecko API

ESE to RUB converter

Eesee
EeseeESE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Eesee a Russian Ruble en tiempo real (ESE a RUB)

ESERUB by TradingView

Eesee Intercambios

Instant crypto to crypto exchange coming soon!

Eesee Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 2,871664
RUB 0
RUB 2,945328
RUB 2,714092
21/12/2024
RUB 3,0037
RUB 2,871664
RUB 3,148671
RUB 2,883552
20/12/2024
RUB 2,930716
RUB 3,0037
RUB 3,061625
RUB 2,630247
19/12/2024
RUB 3,173326
RUB 2,930716
RUB 3,361089
RUB 2,908117
18/12/2024
RUB 3,703286
RUB 3,173326
RUB 3,760617
RUB 3,230249
17/12/2024
RUB 4,110575
RUB 3,703286
RUB 4,376024
RUB 3,751613
16/12/2024
RUB 3,34108
RUB 4,110575
RUB 3,926676
RUB 3,186528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 49 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.091
0.17%
Capitalización de MercadoRUB 1,9T
VolumenRUB 53,46B
2
RUB 3338,47
0.28%
Capitalización de MercadoRUB 401,92B
VolumenRUB 30,49B
4
RUB 2,22
0.88%
Capitalización de MercadoRUB 127,09B
VolumenRUB 11,42B
5
RUB 674,33
2.01%
Capitalización de MercadoRUB 98,45B
VolumenRUB 1,47B
6
RUB 186,07
1.24%
Capitalización de MercadoRUB 88,8B
VolumenRUB 5,61B
7
RUB 0,317457
0.65%
Capitalización de MercadoRUB 46,71B
VolumenRUB 4,48B

Data provided by Coingecko API

Más Criptomonedas

1839
RUB 3,08
2.72%
Capitalización de MercadoRUB 927,32M
VolumenRUB 99,21M
1848
RUB 9,25
24.94%
Capitalización de MercadoRUB 924,71M
VolumenRUB 23,28M
1841
RUB 0,689055
6.06%
Capitalización de MercadoRUB 923,19M
VolumenRUB 363.359
1843
RUB 0,050908
0.65%
Capitalización de MercadoRUB 922,32M
VolumenRUB 21,51M
1844
RUB 0,824394
7.88%
Capitalización de MercadoRUB 921,87M
VolumenRUB 2,01M

Data provided by Coingecko API