Eli5a (ELI5A) Valor actual

Eli5a logo
ELI5AEli5a
BRL 0,097954+ 46.52%
Capitalización de Mercado
BRL 1,8M
33.62%
Volumen (24)
BRL 208.996
0.30%
Suministro circulante
19.929.000 ELI5A
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ELI5A

Precio de hoy de Eli5a

Precio de Eli5a
BRL 0,097954

Cambio de precio en

BRL 0,03110057
46.52%
Mínimo/máximo en 24 h
BRL 0,065434 / BRL 0,104135

Volumen de trading en

BRL 208.996
0.30%
Volumen/capitalización de mercado
0,11626352
Dominancia en el mercado
0,0000083516027%
Rango en el mercado
#5599

Suministro de Eli5a

Suministro circulante
19.928.999,618 ELI5A
Suministro total
21.000.000 ELI5A
Suministro máximo
21.000.000 ELI5A

Capitalización de mercado de Eli5a

Capitalización de Mercado
BRL 1.797.606
33.62%

Capitalización de mercado
completamente diluida

BRL 1.894.211
3.51%

Precio de ayer de Eli5a

Mínimo/máximo de ayer
BRL 0,08518002 / BRL 0,089099391
Apertura/cierre de ayer
BRL 0,089099391 / BRL 0,08518002
Cambio de ayer
12.41%
Volumen de ayer
BRL 196.643,32

Historial de precios de Eli5a

Mínimo/máximo en 7 días
BRL 0,0066154545 / BRL 0,017393603
Mínimo/máximo en 30 días
BRL 0,065623243 / BRL 0,095287375
Mínimo/máximo en 90 días
BRL 0,035754547 / BRL 0,095287375
Mínimo/máximo en 52 semanas
BRL 0,035754547 / BRL 0,095287375
Máximo históricoago 21, 2025 (0 days ago)
BRL 0,104135
5.86%
All Time Lowjun 28, 2025 (1 months ago)
BRL 0,02365326
314.44%

Data provided by Coingecko API

Conversor de ELI5A a BRL

Eli5a
Eli5aELI5A
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELI5A Safely with 3Commas

Use a proven backtested strategy for ELI5A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Eli5a a Brazilian Real en tiempo real (ELI5A a BRL)

    ELI5ABRL by TradingView

    Eli5a Intercambios

    Instant crypto to crypto exchange coming soon!

    Eli5a Histórico de Precios (BRL)

    Fecha
    21/8/2025
    BRL 0,067506
    BRL 0
    BRL 0,095287
    BRL 0,065623
    20/8/2025
    BRL 0,041297
    BRL 0,067506
    BRL 0,085831
    BRL 0,041297
    19/8/2025
    BRL 0,037572
    BRL 0,041297
    BRL 0,041771
    BRL 0,037169
    18/8/2025
    BRL 0,037937
    BRL 0,037572
    BRL 0,037937
    BRL 0,035755
    17/8/2025
    BRL 0,039543
    BRL 0,037937
    BRL 0,040759
    BRL 0,037521
    16/8/2025
    BRL 0,039716
    BRL 0,039543
    BRL 0,040211
    BRL 0,039361
    15/8/2025
    BRL 0,040982
    BRL 0,039716
    BRL 0,042045
    BRL 0,039509

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 44 minutes and 55 seconds

    Explore Our Other Products for ELI5A

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.608
    1.35%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 32,47B
    2
    BRL 4235,34
    2.00%
    Capitalización de MercadoBRL 510,77B
    VolumenBRL 25,14B
    3
    BRL 2,86
    3.09%
    Capitalización de MercadoBRL 169,44B
    VolumenBRL 4,47B
    5
    BRL 840,06
    3.23%
    Capitalización de MercadoBRL 116,85B
    VolumenBRL 1,8B
    6
    BRL 180,8
    3.66%
    Capitalización de MercadoBRL 97,51B
    VolumenBRL 5,3B
    10
    BRL 0,22
    2.43%
    Capitalización de MercadoBRL 32,35B
    VolumenBRL 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    5596
    BRL 0,01
    8.20%
    Capitalización de MercadoBRL 1,8M
    VolumenBRL 14.560
    Capitalización de MercadoBRL 1,8M
    VolumenBRL 2115
    5598
    BRL 1,8
    10.02%
    Capitalización de MercadoBRL 1,8M
    VolumenBRL 64.727
    5600
    BRL 0,00002362
    3.39%
    Capitalización de MercadoBRL 1,8M
    VolumenBRL 622
    Capitalización de MercadoBRL 1,8M
    VolumenBRL 6490

    Data provided by Coingecko API