Eolas ☴ (EOLAS) Valor actual

Eolas ☴ logo
EOLASEolas ☴
JPY 2,81+ 35.66%
Capitalización de Mercado
JPY 57,98M
33.07%
Volumen (24)
JPY 2.591.111
66.97%
Suministro circulante
21.000.000 EOLAS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EOLAS

Precio de hoy de Eolas ☴

Precio de Eolas ☴
JPY 2,81

Cambio de precio en

JPY 0,739415
35.66%
Mínimo/máximo en 24 h
JPY 2,07 / JPY 2,84

Volumen de trading en

JPY 2.591.111
66.97%
Volumen/capitalización de mercado
0,044686479
Dominancia en el mercado
0,0000099404664%
Rango en el mercado
#5522

Suministro de Eolas ☴

Suministro circulante
21.000.000 EOLAS
Suministro total
21.000.000 EOLAS
Suministro máximo
21.000.000 EOLAS

Capitalización de mercado de Eolas ☴

Capitalización de Mercado
JPY 57.984.228
33.07%

Capitalización de mercado
completamente diluida

JPY 57.984.228
23.02%

Precio de ayer de Eolas ☴

Mínimo/máximo de ayer
JPY 2,1975694 / JPY 2,2914592
Apertura/cierre de ayer
JPY 2,2914592 / JPY 2,1975694
Cambio de ayer
25.19%
Volumen de ayer
JPY 742.877,62

Historial de precios de Eolas ☴

Mínimo/máximo en 7 días
JPY 0,013286447 / JPY 0,01617335
Mínimo/máximo en 30 días
JPY 2,0103092 / JPY 2,2914592
Mínimo/máximo en 90 días
JPY 1,9584484 / JPY 2,2914592
Mínimo/máximo en 52 semanas
JPY 1,9584484 / JPY 2,3992415
Máximo históricoene 25, 2025 (7 months ago)
JPY 16,93
83.73%
All Time Lowjun 2, 2025 (3 months ago)
JPY 1,001
175.21%

Data provided by Coingecko API

Conversor de EOLAS a JPY

Eolas ☴
Eolas ☴EOLAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EOLAS Safely with 3Commas

Use a proven backtested strategy for EOLAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Eolas ☴ a Japanese yen en tiempo real (EOLAS a JPY)

    EOLASJPY by TradingView

    Eolas ☴ Intercambios

    Instant crypto to crypto exchange coming soon!

    Eolas ☴ Histórico de Precios (JPY)

    Fecha
    8/9/2025
    JPY 2,089815
    JPY 0
    JPY 2,291459
    JPY 2,062816
    7/9/2025
    JPY 1,962503
    JPY 2,089815
    JPY 2,092715
    JPY 1,962503
    6/9/2025
    JPY 1,992197
    JPY 1,962503
    JPY 1,999414
    JPY 1,958448
    5/9/2025
    JPY 2,086107
    JPY 1,992197
    JPY 2,137211
    JPY 1,988002
    4/9/2025
    JPY 2,243081
    JPY 2,086107
    JPY 2,250822
    JPY 2,073907
    3/9/2025
    JPY 2,11668
    JPY 2,243081
    JPY 2,25019
    JPY 2,113304
    2/9/2025
    JPY 2,309646
    JPY 2,11668
    JPY 2,399242
    JPY 2,129835

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 44 minutes and 34 seconds

    Explore Our Other Products for EOLAS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.737
    0.68%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 40,26B
    2
    JPY 4356,82
    1.14%
    Capitalización de MercadoJPY 524,02B
    VolumenJPY 29,18B
    3
    JPY 3,02
    2.95%
    Capitalización de MercadoJPY 179,09B
    VolumenJPY 6,68B
    5
    JPY 881,11
    0.37%
    Capitalización de MercadoJPY 122,6B
    VolumenJPY 920,52M
    6
    JPY 217,7
    1.72%
    Capitalización de MercadoJPY 117,75B
    VolumenJPY 9,45B
    9
    JPY 0,24547
    5.21%
    Capitalización de MercadoJPY 36,44B
    VolumenJPY 3,66B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 58,06M
    VolumenJPY 34,95M
    5520
    JPY 0,00013818
    4.03%
    Capitalización de MercadoJPY 58,02M
    VolumenJPY 6,46M
    5521
    JPY 0,07256
    0.26%
    Capitalización de MercadoJPY 58M
    VolumenJPY 46.145
    5523
    JPY 6,45
    0.36%
    Capitalización de MercadoJPY 58,25M
    VolumenJPY 2019
    5524
    JPY 0,01768279
    59.40%
    Capitalización de MercadoJPY 57,81M
    VolumenJPY 127.600

    Data provided by Coingecko API