Ethereum (ETH) Valor actual

Ethereum logo
ETHEthereum
BTC 0,041576+ 0.89%
Capitalización de Mercado
BTC 5,02M
1.01%
Volumen (24)
BTC 323.548
7.11%
Suministro circulante
120.706.920 ETH
Fecha de asunto
30/7/2015

Data provided by Coingecko API

Estadísticas del precio de ETH

Precio de hoy de Ethereum

Precio de Ethereum
BTC 0,04157592

Cambio de precio en

BTC 0,0003682
0.89%
Mínimo/máximo en 24 h
BTC 0,04090659 / BTC 0,04156666

Volumen de trading en

BTC 323.548
7.11%
Volumen/capitalización de mercado
0,064485539
Dominancia en el mercado
14,259584%
Rango en el mercado
#2

Suministro de Ethereum

Suministro circulante
120.706.917,572 ETH
Suministro total
120.706.917,572 ETH
Suministro máximo
0 ETH

Capitalización de mercado de Ethereum

Capitalización de Mercado
BTC 5.017.373
1.01%

Capitalización de mercado
completamente diluida

BTC 5.017.373
1.02%

Precio de ayer de Ethereum

Mínimo/máximo de ayer
BTC 0,041056704 / BTC 0,041233202
Apertura/cierre de ayer
BTC 0,041056704 / BTC 0,041233202
Cambio de ayer
1.05%
Volumen de ayer
BTC 405.783,81

Historial de precios de Ethereum

Mínimo/máximo en 7 días
BTC 4139,007 / BTC 4926,0898
Mínimo/máximo en 30 días
BTC 0,039706186 / BTC 0,041338057
Mínimo/máximo en 90 días
BTC 0,039706186 / BTC 0,043003292
Mínimo/máximo en 52 semanas
BTC 0,036138154 / BTC 0,043003292
Máximo históricojun 12, 2017 (8 years ago)
BTC 0,1474984
71.83%
All Time Lowoct 20, 2015 (9 years ago)
BTC 0,00160204
2493.57%

Data provided by Coingecko API

Conversor de ETH a BTC

Ethereum
EthereumETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ethereum a Bitcoin en tiempo real (ETH a BTC)

    ETHBTC by TradingView

    Ethereum Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    BTC 0,04157
    ETH/BTC
    BTC 0,00001
    BTC 1849
    Recently
    Bitfinex
    Bitfinex
    BTC 0,04156
    ETH/BTC
    BTC 0,000001
    BTC 768
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,04378
    ETH/BTC
    BTC 0,00001
    BTC 117
    Recently
    Kraken
    Kraken
    BTC 0,04158
    ETH/BTC
    BTC 0,00002
    BTC 78
    Recently
    KuCoin
    KuCoin
    BTC 0,04156
    ETH/BTC
    BTC 0,00001
    BTC 40
    Recently
    Gate
    Gate
    BTC 0,041585
    ETH/BTC
    BTC 0,000024
    BTC 4
    Recently
    HTX
    HTX
    BTC 0,04157
    ETH/BTC
    BTC 0,000024
    BTC 3
    Recently
    Binance US
    Binance US
    BTC 0,04154
    ETH/BTC
    BTC 0,00012
    BTC 0
    Recently
    Bitstamp
    Bitstamp
    BTC 0,04155
    ETH/BTC
    BTC 0,000036
    BTC 0
    Recently

    Ethereum Histórico de Precios (BTC)

    Fecha
    26/8/2025
    BTC 0,039765
    BTC 0
    BTC 0,041338
    BTC 0,039759
    25/8/2025
    BTC 0,042131
    BTC 0,039765
    BTC 0,042131
    BTC 0,039706
    24/8/2025
    BTC 0,041378
    BTC 0,042131
    BTC 0,043003
    BTC 0,041296
    23/8/2025
    BTC 0,041327
    BTC 0,041378
    BTC 0,041476
    BTC 0,040614
    22/8/2025
    BTC 0,037582
    BTC 0,041327
    BTC 0,041453
    BTC 0,037582
    21/8/2025
    BTC 0,037936
    BTC 0,037582
    BTC 0,037936
    BTC 0,037546
    20/8/2025
    BTC 0,036138
    BTC 0,037936
    BTC 0,038081
    BTC 0,036138

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 8 minutes and 19 seconds

    Explore Our Other Products for ETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 111.853
    2.01%
    Capitalización de MercadoBTC 2,23T
    VolumenBTC 37,79B
    2
    BTC 4648,48
    2.91%
    Capitalización de MercadoBTC 561,06B
    VolumenBTC 37B
    3
    BTC 3,01
    2.90%
    Capitalización de MercadoBTC 179,07B
    VolumenBTC 6,16B
    5
    BTC 863,79
    1.72%
    Capitalización de MercadoBTC 120,28B
    VolumenBTC 1,15B
    6
    BTC 207,71
    8.99%
    Capitalización de MercadoBTC 112,16B
    VolumenBTC 9,84B
    9
    BTC 0,221435
    4.25%
    Capitalización de MercadoBTC 33,36B
    VolumenBTC 1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBTC 0
    VolumenBTC 0
    Capitalización de MercadoBTC 0
    VolumenBTC 0
    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalización de MercadoBTC 19,91M
    VolumenBTC 322.207
    3
    BTC 0,00002692
    0.84%
    Capitalización de MercadoBTC 1,6M
    VolumenBTC 55.654
    4
    BTC 0,00000894
    2.01%
    Capitalización de MercadoBTC 1,5M
    VolumenBTC 750.558

    Data provided by Coingecko API