Voyager VGX (VGX) Valor actual

Voyager VGX logo
VGXVoyager VGX
BRL 0,382615+3.27%
Capitalización de Mercado
BRL 111,11M
3.03%
Volumen (24)
BRL 88.546.303
2.45%
Suministro en circulación
291.475.190 VGX
Fecha de asunto
27/6/2017

Data provided by Coingecko API

VGX price Statistics

Voyager VGX Price Today

Voyager VGX Price
BRL 0,382615

Price Change

BRL 0,01209934
3.27%
24h Low / 24h High
BRL 0,369598 / BRL 0,395123

Trading Volume

BRL 88.546.303
2.45%
Volume / Market Cap
0,79691055
Market Dominance
0,00079330434%
Market Rank
#1060

Voyager VGX Supply

Circulating Supply
291.475.189,675 VGX
Total Supply
294.015.333,449 VGX
Max Supply
294.015.333,449 VGX

Voyager VGX Market Cap

Market Cap
BRL 111.111.970
3.03%

Fully Diluted
Market Cap

BRL 112.080.290
1.09%

Voyager VGX Price Yesterday

Yesterday's Low / High
BRL 0,37797723 / BRL 0,39286363
Yesterday's Open / Close
BRL 0,39286363 / BRL 0,37797723
Yesterday's Change
0.73%
Yesterday's Volume
BRL 102.530.950

Voyager VGX Price History

7d Low / 7d High
BRL 0,068646567 / BRL 0,11938191
30d Low / 30d High
BRL 0,35136745 / BRL 0,42123764
90d Low / 90d High
BRL 0,35136745 / BRL 0,56148379
52 Week Low / 52 Week High
BRL 0,35136745 / BRL 0,60142323
All Time Highene 6, 2018 (6 years ago)
BRL 40,28
99.06%
All Time Lowdic 26, 2019 (4 years ago)
BRL 0,06852
455.30%

Data provided by Coingecko API

VGX to BRL converter

Voyager VGX
Voyager VGXVGX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Voyager VGX a Brazilian Real en tiempo real (VGX a BRL)

VGXBRL by TradingView

Voyager VGX Intercambios

Instant crypto to crypto exchange coming soon!

Voyager VGX Histórico de Precios (BRL)

Fecha
14/4/2024
BRL 0,37122
BRL 0
BRL 0,392864
BRL 0,356204
13/4/2024
BRL 0,434647
BRL 0,37122
BRL 0,442428
BRL 0,351367
12/4/2024
BRL 0,54217
BRL 0,434647
BRL 0,546078
BRL 0,433945
11/4/2024
BRL 0,537613
BRL 0,54217
BRL 0,561484
BRL 0,527328
10/4/2024
BRL 0,536127
BRL 0,537613
BRL 0,536552
BRL 0,514768
9/4/2024
BRL 0,582051
BRL 0,536127
BRL 0,583694
BRL 0,541908
8/4/2024
BRL 0,5859
BRL 0,582051
BRL 0,601423
BRL 0,581903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 53 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65.055
1.51%
Capitalización de MercadoBRL 1,28T
VolumenBRL 44,8B
2
BRL 3143,35
2.99%
Capitalización de MercadoBRL 377,28B
VolumenBRL 23,2B
4
BRL 565
1.27%
Capitalización de MercadoBRL 86,83B
VolumenBRL 2,15B
8
BRL 0,5
3.11%
Capitalización de MercadoBRL 27,53B
VolumenBRL 2,35B
11
BRL 0,47
1.10%
Capitalización de MercadoBRL 16,39B
VolumenBRL 883,46M
565
BRL 1,01
0.27%
Capitalización de MercadoBRL 70,82M
VolumenBRL 925.912

Data provided by Coingecko API

Más Criptomonedas

1057
BRL 856,7
6.99%
Capitalización de MercadoBRL 111,77M
VolumenBRL 2239
1058
BRL 13,34
2.10%
Capitalización de MercadoBRL 111,7M
VolumenBRL 19,93M
1059
BRL 0,12
0.15%
Capitalización de MercadoBRL 111,42M
VolumenBRL 55
1061
BRL 0,05
21.34%
Capitalización de MercadoBRL 110,86M
VolumenBRL 5,17M
1062
BRL 1,29
18.81%
Capitalización de MercadoBRL 110,77M
VolumenBRL 1,47M

Data provided by Coingecko API