Euler (EUL) Valor actual

Euler logo
EULEuler
BRL 52,91+ 1.96%
Capitalización de Mercado
BRL 987,75M
2.31%
Volumen (24)
BRL 13.025.243
0.02%
Suministro circulante
18.685.531 EUL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EUL

Precio de hoy de Euler

Precio de Euler
BRL 52,91

Cambio de precio en

BRL 1,015
1.96%
Mínimo/máximo en 24 h
BRL 51,89 / BRL 55,59

Volumen de trading en

BRL 13.025.243
0.02%
Volumen/capitalización de mercado
0,013186781
Dominancia en el mercado
0,0045635933%
Rango en el mercado
#339

Suministro de Euler

Suministro circulante
18.685.530,67 EUL
Suministro total
27.182.818,285 EUL
Suministro máximo
27.182.818 EUL

Capitalización de mercado de Euler

Capitalización de Mercado
BRL 987.749.980
2.31%

Capitalización de mercado
completamente diluida

BRL 1.436.931.500
1.66%

Precio de ayer de Euler

Mínimo/máximo de ayer
BRL 53,534138 / BRL 53,970591
Apertura/cierre de ayer
BRL 53,534138 / BRL 53,970591
Cambio de ayer
1.57%
Volumen de ayer
BRL 12.699.182

Historial de precios de Euler

Mínimo/máximo en 7 días
BRL 9,0828372 / BRL 10,704378
Mínimo/máximo en 30 días
BRL 50,963004 / BRL 55,189436
Mínimo/máximo en 90 días
BRL 49,304365 / BRL 55,189436
Mínimo/máximo en 52 semanas
BRL 49,304365 / BRL 58,213588
Máximo históricojul 11, 2025 (1 months ago)
BRL 87,5
39.60%
All Time Lowjun 15, 2023 (2 years ago)
BRL 6,91
665.10%

Data provided by Coingecko API

Conversor de EUL a BRL

Euler
EulerEUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUL Safely with 3Commas

Use a proven backtested strategy for EUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Euler a Brazilian Real en tiempo real (EUL a BRL)

    EULBRL by TradingView

    Euler Intercambios

    Instant crypto to crypto exchange coming soon!

    Euler Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 51,098521
    BRL 0
    BRL 55,189436
    BRL 51,098521
    30/8/2025
    BRL 50,108886
    BRL 51,098521
    BRL 52,518819
    BRL 50,108886
    29/8/2025
    BRL 49,947504
    BRL 50,108886
    BRL 50,784894
    BRL 49,304365
    28/8/2025
    BRL 54,288444
    BRL 49,947504
    BRL 54,800069
    BRL 49,976288
    27/8/2025
    BRL 54,687517
    BRL 54,288444
    BRL 55,179172
    BRL 54,241449
    26/8/2025
    BRL 52,072029
    BRL 54,687517
    BRL 54,517194
    BRL 51,817145
    25/8/2025
    BRL 58,213588
    BRL 52,072029
    BRL 58,213588
    BRL 51,62552

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 30 minutes and 30 seconds

    Explore Our Other Products for EUL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.257
    1.00%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 26,96B
    2
    BRL 4407,35
    0.75%
    Capitalización de MercadoBRL 531,99B
    VolumenBRL 22,08B
    4
    BRL 2,76
    2.86%
    Capitalización de MercadoBRL 164,4B
    VolumenBRL 3,79B
    5
    BRL 863,61
    0.23%
    Capitalización de MercadoBRL 120,18B
    VolumenBRL 764,09M
    6
    BRL 201,28
    1.62%
    Capitalización de MercadoBRL 108,72B
    VolumenBRL 5,25B
    10
    BRL 0,21
    2.45%
    Capitalización de MercadoBRL 32,07B
    VolumenBRL 1,13B

    Data provided by Coingecko API

    Más Criptomonedas

    335
    BRL 1
    4.36%
    Capitalización de MercadoBRL 1,02B
    VolumenBRL 55,29M
    337
    Capitalización de MercadoBRL 1B
    VolumenBRL 3,68M
    338
    BRL 5,08
    4.30%
    Capitalización de MercadoBRL 990,59M
    VolumenBRL 134,12M
    340
    BRL 46,82
    2.75%
    Capitalización de MercadoBRL 982,35M
    VolumenBRL 137,46M
    341
    BRL 54,71
    0%
    Capitalización de MercadoBRL 976,42M
    VolumenBRL 3941

    Data provided by Coingecko API