Exactly Wrapped Ether (EXAWETH) Valor actual

Exactly Wrapped Ether logo
EXAWETHExactly Wrapped Ether
ETH 0,99898 -0.08%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 0
0%
Suministro circulante
0 EXAWETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EXAWETH

Precio de hoy de Exactly Wrapped Ether

Precio de Exactly Wrapped Ether
ETH 0,99897954

Cambio de precio en

ETH -0,00083705019
0.08%
Mínimo/máximo en 24 h
ETH 0,99684844 / ETH 1,002243
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Exactly Wrapped Ether

Suministro circulante
0 EXAWETH
Suministro total
419,618 EXAWETH
Suministro máximo
0 EXAWETH

Capitalización de mercado de Exactly Wrapped Ether

Capitalización de mercado
completamente diluida

ETH 419,19
0.10%

Precio de ayer de Exactly Wrapped Ether

Mínimo/máximo de ayer
ETH 0,99893756 / ETH 1,000948
Apertura/cierre de ayer
ETH 1,000948 / ETH 0,99893756
Cambio de ayer
0.10%

Historial de precios de Exactly Wrapped Ether

Mínimo/máximo en 7 días
ETH 4257,46 / ETH 4480,96
Mínimo/máximo en 30 días
ETH 0,99849447 / ETH 1,0011346
Mínimo/máximo en 90 días
ETH 0,99849447 / ETH 1,0012248
Mínimo/máximo en 52 semanas
ETH 0,99632304 / ETH 1,0016431
Máximo históricoene 23, 2024 (1 years ago)
ETH 1,185414
15.73%
All Time Lowjul 11, 2024 (1 years ago)
ETH 0,58958786
69.44%

Data provided by Coingecko API

Conversor de EXAWETH a ETH

Exactly Wrapped Ether
Exactly Wrapped EtherEXAWETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXAWETH Safely with 3Commas

Use a proven backtested strategy for EXAWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Exactly Wrapped Ether a Ethereum en tiempo real (EXAWETH a ETH)

    EXAWETHETH by TradingView

    Exactly Wrapped Ether Intercambios

    Instant crypto to crypto exchange coming soon!

    Exactly Wrapped Ether Histórico de Precios (ETH)

    Fecha
    8/9/2025
    ETH 0,998494
    ETH 0
    ETH 1,001135
    ETH 0,998494
    7/9/2025
    ETH 1,000188
    ETH 0,998494
    ETH 1,001108
    ETH 0,999022
    6/9/2025
    ETH 0,999959
    ETH 1,000188
    ETH 1,001225
    ETH 0,999262
    5/9/2025
    ETH 1,000677
    ETH 0,999959
    ETH 1,001078
    ETH 0,998818
    4/9/2025
    ETH 0,99937
    ETH 1,000677
    ETH 1,000543
    ETH 0,997902
    3/9/2025
    ETH 0,999845
    ETH 0,99937
    ETH 1,001643
    ETH 0,999468
    2/9/2025
    ETH 1,000411
    ETH 0,999845
    ETH 1,000993
    ETH 0,996323

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 31 minutes and 59 seconds

    Explore Our Other Products for EXAWETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.254
    0.83%
    Capitalización de MercadoETH 2,22T
    VolumenETH 44,83B
    2
    eth
    EthereumETH
    ETH 4294,14
    0.43%
    Capitalización de MercadoETH 517,79B
    VolumenETH 29,85B
    3
    ETH 2,97
    0.37%
    Capitalización de MercadoETH 176,74B
    VolumenETH 5,73B
    5
    ETH 875,86
    0.25%
    Capitalización de MercadoETH 121,9B
    VolumenETH 768,51M
    6
    ETH 216,38
    0.13%
    Capitalización de MercadoETH 117,22B
    VolumenETH 9,35B
    9
    ETH 0,24201
    1.61%
    Capitalización de MercadoETH 36,41B
    VolumenETH 4,29B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 25,585276
    1.84%
    Capitalización de MercadoETH 509,52M
    VolumenETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalización de MercadoETH 38,92M
    VolumenETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalización de MercadoETH 38,64M
    VolumenETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalización de MercadoETH 27,32M
    VolumenETH 237.402

    Data provided by Coingecko API