FLEABONE (BONE) Valor actual

FLEABONE logo
BONEFLEABONE
JPY 0,000032 -7.88%
Capitalización de Mercado
JPY 13,4M
7.88%
Volumen (24)
JPY 699.579
0.01%
Suministro circulante
420.690.000.000 BONE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BONE

Precio de hoy de FLEABONE

Precio de FLEABONE
JPY 0,00003185

Cambio de precio en

JPY -0,0000027233491
7.88%
Mínimo/máximo en 24 h
JPY 0,00002905 / JPY 0,00003478

Volumen de trading en

JPY 699.579
0.01%
Volumen/capitalización de mercado
0,052208682
Dominancia en el mercado
0,0000022971583%
Rango en el mercado
#7656

Suministro de FLEABONE

Suministro circulante
420.690.000.000 BONE
Suministro total
420.690.000.000 BONE
Suministro máximo
420.690.000.000 BONE

Capitalización de mercado de FLEABONE

Capitalización de Mercado
JPY 13.399.668
7.88%

Capitalización de mercado
completamente diluida

JPY 13.399.668
1.41%

Precio de ayer de FLEABONE

Mínimo/máximo de ayer
JPY 0,000031406234 / JPY 0,000031410645
Apertura/cierre de ayer
JPY 0,000031406234 / JPY 0,000031410645
Cambio de ayer
1.41%
Volumen de ayer
JPY 2.011.468,5

Historial de precios de FLEABONE

Mínimo/máximo en 7 días
JPY <0.000001 / JPY <0.000001
Mínimo/máximo en 30 días
JPY 0,0000087296155 / JPY 0,000048816371
Mínimo/máximo en 90 días
JPY 0,0000087296155 / JPY 0,000053306525
Mínimo/máximo en 52 semanas
JPY 0,0000087296155 / JPY 0,000053306525
Máximo históricodic 13, 2024 (8 months ago)
JPY 0,00461881
99.31%
All Time Lowsept 2, 2025 (1 days ago)
JPY 0,00000873
264.92%

Data provided by Coingecko API

Conversor de BONE a JPY

FLEABONE
FLEABONEBONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FLEABONE a Japanese yen en tiempo real (BONE a JPY)

    BONEJPY by TradingView

    FLEABONE Intercambios

    Instant crypto to crypto exchange coming soon!

    FLEABONE Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 0,000037
    JPY 0
    JPY 0,000041
    JPY 0,000009
    1/9/2025
    JPY 0,000041
    JPY 0,000037
    JPY 0,000053
    JPY 0,000036
    31/8/2025
    JPY 0,000032
    JPY 0,000041
    JPY 0,000041
    JPY 0,000027
    30/8/2025
    JPY 0,000031
    JPY 0,000032
    JPY 0,000033
    JPY 0,00003
    29/8/2025
    JPY 0,000036
    JPY 0,000031
    JPY 0,000037
    JPY 0,000027
    28/8/2025
    JPY 0,000034
    JPY 0,000036
    JPY 0,00004
    JPY 0,000034
    27/8/2025
    JPY 0,000042
    JPY 0,000034
    JPY 0,000042
    JPY 0,000037

    Data provided by Coingecko API

    Explore Our Other Products for BONE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.337
    1.40%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 39,02B
    2
    JPY 4480,59
    4.30%
    Capitalización de MercadoJPY 539,88B
    VolumenJPY 31,95B
    3
    JPY 2,87
    2.52%
    Capitalización de MercadoJPY 170,38B
    VolumenJPY 5,44B
    5
    JPY 862,04
    1.62%
    Capitalización de MercadoJPY 119,96B
    VolumenJPY 852,27M
    6
    JPY 210,57
    4.06%
    Capitalización de MercadoJPY 113,75B
    VolumenJPY 8,45B
    9
    JPY 0,21856
    2.96%
    Capitalización de MercadoJPY 32,9B
    VolumenJPY 1,69B

    Data provided by Coingecko API

    Más Criptomonedas

    7653
    JPY 0,06603
    1.47%
    Capitalización de MercadoJPY 13,44M
    VolumenJPY 38.040
    7654
    JPY 0,01343787
    2.01%
    Capitalización de MercadoJPY 13,43M
    VolumenJPY 46.449
    7655
    JPY 0,01342567
    3.93%
    Capitalización de MercadoJPY 13,42M
    VolumenJPY 2,76M
    7648
    JPY 0,0222033
    6.56%
    Capitalización de MercadoJPY 13,4M
    VolumenJPY 254.717
    7658
    JPY 0,01340385
    1.80%
    Capitalización de MercadoJPY 13,4M
    VolumenJPY 3,3M

    Data provided by Coingecko API