FLOKI (FLOKI) Valor actual

FLOKI logo
FLOKIFLOKI
RUB 0,007379+ 0.76%
Capitalización de Mercado
RUB 71,35B
0.84%
Volumen (24)
RUB 3.633.386.200
2.40%
Suministro circulante
9.660.326.500.000 FLOKI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FLOKI

Precio de hoy de FLOKI

Precio de FLOKI
RUB 0,00737939

Cambio de precio en

RUB 0,00005547
0.76%
Mínimo/máximo en 24 h
RUB 0,00713762 / RUB 0,00742153

Volumen de trading en

RUB 3.633.386.200
2.40%
Volumen/capitalización de mercado
0,050922584
Dominancia en el mercado
0,022476857%
Rango en el mercado
#128

Suministro de FLOKI

Suministro circulante
9.660.326.548.106 FLOKI
Suministro total
10.000.000.000.000 FLOKI
Suministro máximo
10.000.000.000.000 FLOKI

Capitalización de mercado de FLOKI

Capitalización de Mercado
RUB 71.351.175.000
0.84%

Capitalización de mercado
completamente diluida

RUB 73.860.003.000
2.04%

Precio de ayer de FLOKI

Mínimo/máximo de ayer
RUB 0,0072171852 / RUB 0,0072594757
Apertura/cierre de ayer
RUB 0,0072594757 / RUB 0,0072171852
Cambio de ayer
1.95%
Volumen de ayer
RUB 3.620.076.300

Historial de precios de FLOKI

Mínimo/máximo en 7 días
RUB 0,000086796348 / RUB 0,000096737852
Mínimo/máximo en 30 días
RUB 0,0071376226 / RUB 0,0075724916
Mínimo/máximo en 90 días
RUB 0,0069936565 / RUB 0,0075757855
Mínimo/máximo en 52 semanas
RUB 0,0069936565 / RUB 0,0079670103
Máximo históricojun 5, 2024 (1 years ago)
RUB 0,03074412
75.98%
All Time Lowjul 6, 2021 (4 years ago)
RUB 0,00000619
119195.83%

Data provided by Coingecko API

Conversor de FLOKI a RUB

FLOKI
FLOKIFLOKI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLOKI Safely with 3Commas

Use a proven backtested strategy for FLOKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FLOKI a Russian Ruble en tiempo real (FLOKI a RUB)

    FLOKIRUB by TradingView

    FLOKI Intercambios

    Instant crypto to crypto exchange coming soon!

    FLOKI Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 0,007521
    RUB 0
    RUB 0,007563
    RUB 0,007138
    3/9/2025
    RUB 0,007386
    RUB 0,007521
    RUB 0,007572
    RUB 0,007343
    2/9/2025
    RUB 0,007121
    RUB 0,007386
    RUB 0,007398
    RUB 0,007075
    1/9/2025
    RUB 0,007282
    RUB 0,007121
    RUB 0,007576
    RUB 0,006994
    31/8/2025
    RUB 0,007505
    RUB 0,007282
    RUB 0,007733
    RUB 0,007379
    30/8/2025
    RUB 0,007451
    RUB 0,007505
    RUB 0,007599
    RUB 0,007385
    29/8/2025
    RUB 0,007967
    RUB 0,007451
    RUB 0,007967
    RUB 0,007308

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 39 minutes and 11 seconds

    Explore Our Other Products for FLOKI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.470
    1.47%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 42,19B
    2
    RUB 4393,01
    0.23%
    Capitalización de MercadoRUB 530,9B
    VolumenRUB 30,96B
    3
    RUB 2,84
    0.26%
    Capitalización de MercadoRUB 168,84B
    VolumenRUB 4,45B
    5
    RUB 850,12
    0.19%
    Capitalización de MercadoRUB 118,31B
    VolumenRUB 689,22M
    6
    RUB 206,3
    0.73%
    Capitalización de MercadoRUB 111,72B
    VolumenRUB 5,74B
    9
    RUB 0,216512
    0.55%
    Capitalización de MercadoRUB 32,67B
    VolumenRUB 1,4B

    Data provided by Coingecko API

    Más Criptomonedas

    125
    RUB 7,26
    2.34%
    Capitalización de MercadoRUB 76,04B
    VolumenRUB 1,88B
    126
    RUB 271,57
    0.40%
    Capitalización de MercadoRUB 72,92B
    VolumenRUB 3,49B
    127
    RUB 14,01
    0.08%
    Capitalización de MercadoRUB 71,95B
    VolumenRUB 3,1B
    129
    RUB 9.212.642
    0.45%
    Capitalización de MercadoRUB 71,28B
    VolumenRUB 333
    130
    RUB 12,27
    0.03%
    Capitalización de MercadoRUB 70,65B
    VolumenRUB 7,79B

    Data provided by Coingecko API