FLOKI (FLOKI) Valor actual

FLOKI logo
FLOKIFLOKI
RUB 0,008342 -0.02%
Capitalización de Mercado
RUB 80,58B
0.02%
Volumen (24)
RUB 18.293.618.000
4.90%
Suministro circulante
9.661.252.200.000 FLOKI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FLOKI

Precio de hoy de FLOKI

Precio de FLOKI
RUB 0,00834188

Cambio de precio en

RUB -0,0000014574487
0.02%
Mínimo/máximo en 24 h
RUB 0,00809855 / RUB 0,00869529

Volumen de trading en

RUB 18.293.618.000
4.90%
Volumen/capitalización de mercado
0,22701244
Dominancia en el mercado
0,024376015%
Rango en el mercado
#113

Suministro de FLOKI

Suministro circulante
9.661.252.213.505 FLOKI
Suministro total
10.000.000.000.000 FLOKI
Suministro máximo
10.000.000.000.000 FLOKI

Capitalización de mercado de FLOKI

Capitalización de Mercado
RUB 80.584.211.000
0.02%

Capitalización de mercado
completamente diluida

RUB 83.409.696.000
0.36%

Precio de ayer de FLOKI

Mínimo/máximo de ayer
RUB 0,008287457 / RUB 0,0083345155
Apertura/cierre de ayer
RUB 0,0083345155 / RUB 0,008287457
Cambio de ayer
0.37%
Volumen de ayer
RUB 13.968.827.000

Historial de precios de FLOKI

Mínimo/máximo en 7 días
RUB 0,00010155102 / RUB 0,0001228803
Mínimo/máximo en 30 días
RUB 0,008287457 / RUB 0,0096971133
Mínimo/máximo en 90 días
RUB 0,008287457 / RUB 0,0096971133
Mínimo/máximo en 52 semanas
RUB 0,008287457 / RUB 0,0098299395
Máximo históricojun 5, 2024 (1 years ago)
RUB 0,03074412
72.99%
All Time Lowjul 6, 2021 (4 years ago)
RUB 0,00000619
134057.44%

Data provided by Coingecko API

Conversor de FLOKI a RUB

FLOKI
FLOKIFLOKI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLOKI Safely with 3Commas

Use a proven backtested strategy for FLOKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FLOKI a Russian Ruble en tiempo real (FLOKI a RUB)

    FLOKIRUB by TradingView

    FLOKI Intercambios

    Instant crypto to crypto exchange coming soon!

    FLOKI Histórico de Precios (RUB)

    Fecha
    14/8/2025
    RUB 0,009455
    RUB 0
    RUB 0,009697
    RUB 0,008287
    13/8/2025
    RUB 0,009124
    RUB 0,009455
    RUB 0,009503
    RUB 0,009124
    12/8/2025
    RUB 0,008632
    RUB 0,009124
    RUB 0,009261
    RUB 0,008537
    11/8/2025
    RUB 0,009454
    RUB 0,008632
    RUB 0,009759
    RUB 0,00859
    10/8/2025
    RUB 0,009649
    RUB 0,009454
    RUB 0,009812
    RUB 0,009186
    9/8/2025
    RUB 0,009538
    RUB 0,009649
    RUB 0,00983
    RUB 0,009418
    8/8/2025
    RUB 0,009275
    RUB 0,009538
    RUB 0,009631
    RUB 0,0092

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    75
    La semana pasadaGreed
    67
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 19 minutes and 5 seconds

    Explore Our Other Products for FLOKI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 117.580
    0.57%
    Capitalización de MercadoRUB 2,34T
    VolumenRUB 44,42B
    2
    RUB 4440,57
    1.94%
    Capitalización de MercadoRUB 536,22B
    VolumenRUB 46,03B
    3
    RUB 3,09
    0.49%
    Capitalización de MercadoRUB 183,48B
    VolumenRUB 6,97B
    5
    RUB 827,33
    0.98%
    Capitalización de MercadoRUB 115,23B
    VolumenRUB 3,47B
    6
    RUB 186,09
    2.77%
    Capitalización de MercadoRUB 100,41B
    VolumenRUB 8,38B
    9
    RUB 0,22901
    3.18%
    Capitalización de MercadoRUB 34,47B
    VolumenRUB 4,23B

    Data provided by Coingecko API

    Más Criptomonedas

    110
    RUB 66.290
    0.31%
    Capitalización de MercadoRUB 88,84B
    VolumenRUB 39,29B
    111
    RUB 45,33
    1.35%
    Capitalización de MercadoRUB 86,78B
    VolumenRUB 3,59B
    112
    RUB 32,53
    4.08%
    Capitalización de MercadoRUB 85,33B
    VolumenRUB 892,16M
    Capitalización de MercadoRUB 79,9B
    VolumenRUB 23,55B
    115
    RUB 89,57
    0.46%
    Capitalización de MercadoRUB 79,44B
    VolumenRUB 672,25M

    Data provided by Coingecko API