Fold (FLD) Valor actual

Fold logo
FLDFold
JPY 0,259976+ 2.58%
Capitalización de Mercado
JPY 323,29M
2.57%
Volumen (24)
JPY 1.294.400
2.80%
Suministro circulante
1.243.544.200 FLD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FLD

Precio de hoy de Fold

Precio de Fold
JPY 0,259976

Cambio de precio en

JPY 0,00652879
2.58%
Mínimo/máximo en 24 h
JPY 0,252214 / JPY 0,265638

Volumen de trading en

JPY 1.294.400
2.80%
Volumen/capitalización de mercado
0,0040038124
Dominancia en el mercado
0,000055423209%
Rango en el mercado
#3190

Suministro de Fold

Suministro circulante
1.243.544.181,614 FLD
Suministro total
2.652.000.000 FLD
Suministro máximo
2.652.000.000 FLD

Capitalización de mercado de Fold

Capitalización de Mercado
JPY 323.291.870
2.57%

Capitalización de mercado
completamente diluida

JPY 689.456.840
0.39%

Precio de ayer de Fold

Mínimo/máximo de ayer
JPY 0,25791379 / JPY 0,26000623
Apertura/cierre de ayer
JPY 0,26000623 / JPY 0,25791379
Cambio de ayer
0.39%
Volumen de ayer
JPY 1.558.387,2

Historial de precios de Fold

Mínimo/máximo en 7 días
JPY 0,0015857846 / JPY 0,00210685
Mínimo/máximo en 30 días
JPY 0,23341878 / JPY 0,26000623
Mínimo/máximo en 90 días
JPY 0,23341878 / JPY 0,2714385
Mínimo/máximo en 52 semanas
JPY 0,23341878 / JPY 0,31152697
Máximo históricomar 14, 2024 (1 years ago)
JPY 1,27
79.46%
All Time Lownov 4, 2024 (10 months ago)
JPY 0,088356
194.38%

Data provided by Coingecko API

Conversor de FLD a JPY

Fold
FoldFLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLD Safely with 3Commas

Use a proven backtested strategy for FLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fold a Japanese yen en tiempo real (FLD a JPY)

    FLDJPY by TradingView

    Fold Intercambios

    Instant crypto to crypto exchange coming soon!

    Fold Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 0,237205
    JPY 0
    JPY 0,260006
    JPY 0,236851
    1/9/2025
    JPY 0,25194
    JPY 0,237205
    JPY 0,254107
    JPY 0,233419
    31/8/2025
    JPY 0,258332
    JPY 0,25194
    JPY 0,258332
    JPY 0,25016
    30/8/2025
    JPY 0,265874
    JPY 0,258332
    JPY 0,271439
    JPY 0,258225
    29/8/2025
    JPY 0,286911
    JPY 0,265874
    JPY 0,289472
    JPY 0,262722
    28/8/2025
    JPY 0,2903
    JPY 0,286911
    JPY 0,296503
    JPY 0,279092
    27/8/2025
    JPY 0,283654
    JPY 0,2903
    JPY 0,311527
    JPY 0,282475

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 54 minutes and 27 seconds

    Explore Our Other Products for FLD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.008
    1.06%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 39,04B
    2
    JPY 4471,64
    3.95%
    Capitalización de MercadoJPY 539,46B
    VolumenJPY 31,68B
    3
    JPY 2,86
    2.30%
    Capitalización de MercadoJPY 170,13B
    VolumenJPY 5,53B
    5
    JPY 859,34
    1.28%
    Capitalización de MercadoJPY 119,57B
    VolumenJPY 851,09M
    6
    JPY 210,13
    4.22%
    Capitalización de MercadoJPY 113,61B
    VolumenJPY 8,47B
    9
    JPY 0,217982
    2.57%
    Capitalización de MercadoJPY 32,87B
    VolumenJPY 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    3187
    JPY 131,71
    3.33%
    Capitalización de MercadoJPY 323,82M
    VolumenJPY 1,33M
    3188
    JPY 0,649542
    0.22%
    Capitalización de MercadoJPY 323,66M
    VolumenJPY 8,48M
    3189
    JPY 1,68
    20.67%
    Capitalización de MercadoJPY 323,51M
    VolumenJPY 29,82M
    3191
    JPY 0,510582
    21.56%
    Capitalización de MercadoJPY 322,96M
    VolumenJPY 889.779
    3192
    JPY 2,05
    1.88%
    Capitalización de MercadoJPY 322,02M
    VolumenJPY 6,13M

    Data provided by Coingecko API