f(x) USD Saving (FXSAVE) Valor actual

f(x) USD Saving logo
FXSAVEf(x) USD Saving
RUB 83,47 -0.69%
Capitalización de Mercado
RUB 8,44B
0.99%
Volumen (24)
RUB 12.381.537
0.01%
Suministro circulante
101.076.490 FXSAVE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FXSAVE

Precio de hoy de f(x) USD Saving

Precio de f(x) USD Saving
RUB 83,47

Cambio de precio en

RUB -0,57654463
0.69%
Mínimo/máximo en 24 h
RUB 83,38 / RUB 84,23

Volumen de trading en

RUB 12.381.537
0.01%
Volumen/capitalización de mercado
0,0014676194
Dominancia en el mercado
0,0026353673%
Rango en el mercado
#493

Suministro de f(x) USD Saving

Suministro circulante
101.076.486,721 FXSAVE
Suministro total
101.076.486,721 FXSAVE
Suministro máximo
0 FXSAVE

Capitalización de mercado de f(x) USD Saving

Capitalización de Mercado
RUB 8.436.476.600
0.99%

Capitalización de mercado
completamente diluida

RUB 8.436.476.600
0.06%

Precio de ayer de f(x) USD Saving

Mínimo/máximo de ayer
RUB 83,412432 / RUB 83,421332
Apertura/cierre de ayer
RUB 83,421332 / RUB 83,412432
Cambio de ayer
0.06%
Volumen de ayer
RUB 9.198.872,3

Historial de precios de f(x) USD Saving

Mínimo/máximo en 7 días
RUB 1,0411793 / RUB 1,0447947
Mínimo/máximo en 30 días
RUB 83,412432 / RUB 84,190824
Mínimo/máximo en 90 días
RUB 83,412432 / RUB 84,315339
Mínimo/máximo en 52 semanas
RUB 83,127709 / RUB 84,315339
Máximo históricojul 29, 2025 (1 months ago)
RUB 85,11
1.93%
All Time Lowjul 16, 2025 (1 months ago)
RUB 80,02
4.31%

Data provided by Coingecko API

Conversor de FXSAVE a RUB

f(x) USD Saving
f(x) USD SavingFXSAVE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXSAVE Safely with 3Commas

Use a proven backtested strategy for FXSAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de f(x) USD Saving a Russian Ruble en tiempo real (FXSAVE a RUB)

    FXSAVERUB by TradingView

    f(x) USD Saving Intercambios

    Instant crypto to crypto exchange coming soon!

    f(x) USD Saving Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 84,058595
    RUB 0
    RUB 84,190824
    RUB 83,412432
    27/8/2025
    RUB 84,006014
    RUB 0
    RUB 84,006014
    RUB 83,533086
    26/8/2025
    RUB 84,315339
    RUB 84,006014
    RUB 84,315339
    RUB 83,610049
    25/8/2025
    RUB 83,247343
    RUB 84,315339
    RUB 84,289115
    RUB 83,247343
    24/8/2025
    RUB 83,951731
    RUB 83,247343
    RUB 83,951731
    RUB 83,127709
    23/8/2025
    RUB 83,9482
    RUB 83,951731
    RUB 84,058779
    RUB 83,9482

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 18 minutes and 32 seconds

    Explore Our Other Products for FXSAVE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.362
    2.56%
    Capitalización de MercadoRUB 2,15T
    VolumenRUB 55,16B
    2
    RUB 4394,44
    1.73%
    Capitalización de MercadoRUB 530,46B
    VolumenRUB 38,29B
    3
    RUB 2,83
    2.70%
    Capitalización de MercadoRUB 167,97B
    VolumenRUB 7,94B
    5
    RUB 858,48
    1.23%
    Capitalización de MercadoRUB 119,48B
    VolumenRUB 1,48B
    6
    RUB 206,19
    4.09%
    Capitalización de MercadoRUB 111,38B
    VolumenRUB 12,89B
    9
    RUB 0,217163
    1.42%
    Capitalización de MercadoRUB 32,7B
    VolumenRUB 2,4B

    Data provided by Coingecko API

    Más Criptomonedas

    490
    RUB 8,76
    4.60%
    Capitalización de MercadoRUB 8,54B
    VolumenRUB 1,14B
    491
    RUB 8,34
    9.40%
    Capitalización de MercadoRUB 8,53B
    VolumenRUB 1,77B
    492
    RUB 1484,91
    0.43%
    Capitalización de MercadoRUB 8,46B
    VolumenRUB 21,72M
    494
    RUB 112,93
    3.10%
    Capitalización de MercadoRUB 8,41B
    VolumenRUB 33,21M
    495
    RUB 8,92
    3.99%
    Capitalización de MercadoRUB 8,39B
    VolumenRUB 1,23B

    Data provided by Coingecko API