GameBuild (GAME) Valor actual

GameBuild logo
GAMEGameBuild
JPY 0,818349+ 28.70%
Capitalización de Mercado
JPY 12,82B
25.04%
Volumen (24)
JPY 40.857.673.000
1.93%
Suministro en circulación
15.937.410.000 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
JPY 0,818349

Price Change

JPY 0,18249
28.70%
24h Low / 24h High
JPY 0,635859 / JPY 0,849521

Trading Volume

JPY 40.857.673.000
1.93%
Volume / Market Cap
3,1861029
Market Dominance
0,0025695036%
Market Rank
#587

GameBuild Supply

Circulating Supply
15.937.409.526 GAME
Total Supply
21.419.639.400 GAME
Max Supply
21.419.639.400 GAME

GameBuild Market Cap

Market Cap
JPY 12.823.714.000
25.04%

Fully Diluted
Market Cap

JPY 17.234.879.000
6.29%

GameBuild Price Yesterday

Yesterday's Low / High
JPY 0,75507369 / JPY 0,75902383
Yesterday's Open / Close
JPY 0,75902383 / JPY 0,75507369
Yesterday's Change
8.10%
Yesterday's Volume
JPY 29.370.105.000

GameBuild Price History

7d Low / 7d High
JPY 0,0033721447 / JPY 0,005234328
30d Low / 30d High
JPY 0,61111825 / JPY 0,80615194
90d Low / 90d High
JPY 0,59130804 / JPY 0,80615194
52 Week Low / 52 Week High
JPY 0,52745353 / JPY 0,80615194
All Time Highmay 15, 2024 (6 months ago)
JPY 1,44
44.13%
All Time Lowago 5, 2024 (3 months ago)
JPY 0,380695
111.07%

Data provided by Coingecko API

GAME to JPY converter

GameBuild
GameBuildGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de GameBuild a Japanese yen en tiempo real (GAME a JPY)

GAMEJPY by TradingView

GameBuild Intercambios

Instant crypto to crypto exchange coming soon!

GameBuild Histórico de Precios (JPY)

Fecha
21/11/2024
JPY 0,654157
JPY 0
JPY 0,806152
JPY 0,640401
20/11/2024
JPY 0,626818
JPY 0,654157
JPY 0,632502
JPY 0,602126
19/11/2024
JPY 0,606822
JPY 0,626818
JPY 0,648333
JPY 0,600511
18/11/2024
JPY 0,599094
JPY 0,606822
JPY 0,609982
JPY 0,591308
17/11/2024
JPY 0,587609
JPY 0,599094
JPY 0,591396
JPY 0,574807
16/11/2024
JPY 0,578476
JPY 0,587609
JPY 0,670616
JPY 0,578476
15/11/2024
JPY 0,52998
JPY 0,578476
JPY 0,582721
JPY 0,527454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 17 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.152
2.40%
Capitalización de MercadoJPY 1,96T
VolumenJPY 116,93B
2
JPY 3418,89
9.02%
Capitalización de MercadoJPY 411,72B
VolumenJPY 51,93B
4
JPY 261,83
8.76%
Capitalización de MercadoJPY 124,21B
VolumenJPY 15,2B
5
JPY 636,42
4.48%
Capitalización de MercadoJPY 92,8B
VolumenJPY 2,51B
6
JPY 1,4
25.96%
Capitalización de MercadoJPY 80,08B
VolumenJPY 17,79B
7
JPY 0,396627
2.16%
Capitalización de MercadoJPY 58,19B
VolumenJPY 10,31B

Data provided by Coingecko API

Más Criptomonedas

589
JPY 23,3
4.67%
Capitalización de MercadoJPY 12,81B
VolumenJPY 178,04M
592
JPY 1274,19
16.08%
Capitalización de MercadoJPY 12,76B
VolumenJPY 67,59M
591
JPY 251,01
3.67%
Capitalización de MercadoJPY 12,69B
VolumenJPY 45M
595
JPY 302,16
7.95%
Capitalización de MercadoJPY 12,66B
VolumenJPY 584,6M
593
JPY 28,76
37.55%
Capitalización de MercadoJPY 12,61B
VolumenJPY 2,76B

Data provided by Coingecko API