GameBuild (GAME) Valor actual

GameBuild logo
GAMEGameBuild
JPY 0,878022+ 2.92%
Capitalización de Mercado
JPY 14,61B
2.81%
Volumen (24)
JPY 6.967.343.500
4.72%
Suministro en circulación
16.648.285.000 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
JPY 0,878022

Price Change

JPY 0,02489239
2.92%
24h Low / 24h High
JPY 0,840175 / JPY 0,896449

Trading Volume

JPY 6.967.343.500
4.72%
Volume / Market Cap
0,47686439
Market Dominance
0,0026321676%
Market Rank
#575

GameBuild Supply

Circulating Supply
16.648.285.072,5 GAME
Total Supply
21.419.639.400 GAME
Max Supply
21.419.639.400 GAME

GameBuild Market Cap

Market Cap
JPY 14.610.744.000
2.81%

Fully Diluted
Market Cap

JPY 18.798.144.000
2.20%

GameBuild Price Yesterday

Yesterday's Low / High
JPY 0,85389215 / JPY 0,86355678
Yesterday's Open / Close
JPY 0,86355678 / JPY 0,85389215
Yesterday's Change
2.25%
Yesterday's Volume
JPY 4.512.542.900

GameBuild Price History

7d Low / 7d High
JPY 0,0053862365 / JPY 0,006771255
30d Low / 30d High
JPY 0,84368474 / JPY 0,88932839
90d Low / 90d High
JPY 0,84368474 / JPY 0,93909692
52 Week Low / 52 Week High
JPY 0,84368474 / JPY 1,0582456
All Time Highmay 15, 2024 (8 months ago)
JPY 1,44
39.16%
All Time Lowago 5, 2024 (5 months ago)
JPY 0,380695
129.83%

Data provided by Coingecko API

GAME to JPY converter

GameBuild
GameBuildGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de GameBuild a Japanese yen en tiempo real (GAME a JPY)

GAMEJPY by TradingView

GameBuild Intercambios

Instant crypto to crypto exchange coming soon!

GameBuild Histórico de Precios (JPY)

Fecha
23/1/2025
JPY 0,883912
JPY 0
JPY 0,883912
JPY 0,843685
22/1/2025
JPY 0,904035
JPY 0,883912
JPY 0,904035
JPY 0,881268
21/1/2025
JPY 0,918201
JPY 0,904035
JPY 0,918201
JPY 0,875029
20/1/2025
JPY 0,91565
JPY 0,918201
JPY 0,939097
JPY 0,848045
19/1/2025
JPY 0,920343
JPY 0,91565
JPY 1,058246
JPY 0,910847
18/1/2025
JPY 0,988188
JPY 0,920343
JPY 0,988188
JPY 0,900116
17/1/2025
JPY 0,967746
JPY 0,988188
JPY 0,985102
JPY 0,941254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 21 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105.485
3.11%
Capitalización de MercadoJPY 2,09T
VolumenJPY 86,69B
2
JPY 3409,06
5.89%
Capitalización de MercadoJPY 410,51B
VolumenJPY 37,48B
3
JPY 3,18
2.02%
Capitalización de MercadoJPY 182,89B
VolumenJPY 8,24B
5
JPY 263,83
6.25%
Capitalización de MercadoJPY 128,17B
VolumenJPY 11,43B
6
JPY 688,9
0.31%
Capitalización de MercadoJPY 100,5B
VolumenJPY 1,31B
7
JPY 0,360491
2.48%
Capitalización de MercadoJPY 53,29B
VolumenJPY 3,1B

Data provided by Coingecko API

Más Criptomonedas

574
JPY 1566,69
1.19%
Capitalización de MercadoJPY 14,7B
VolumenJPY 1,02B
567
JPY 1,64
37.64%
Capitalización de MercadoJPY 14,69B
VolumenJPY 5,16B
573
JPY 14,69
16.38%
Capitalización de MercadoJPY 14,69B
VolumenJPY 255,14M
576
JPY 153,86
0.66%
Capitalización de MercadoJPY 14,55B
VolumenJPY 463,13M
577
JPY 571.938
4.96%
Capitalización de MercadoJPY 14,48B
VolumenJPY 1,44M

Data provided by Coingecko API