GameBuild (GAME) Valor actual

GameBuild logo
GAMEGameBuild
JPY 0,644154 -8.24%
Capitalización de Mercado
JPY 10,85B
8.05%
Volumen (24)
JPY 1.195.246.300
1.89%
Suministro en circulación
16.831.694.000 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
JPY 0,644154

Price Change

JPY -0,057876401
8.24%
24h Low / 24h High
JPY 0,627965 / JPY 0,702573

Trading Volume

JPY 1.195.246.300
1.89%
Volume / Market Cap
0,11015457
Market Dominance
0,002142329%
Market Rank
#564

GameBuild Supply

Circulating Supply
16.831.694.489,5 GAME
Total Supply
21.419.639.400 GAME
Max Supply
21.419.639.400 GAME

GameBuild Market Cap

Market Cap
JPY 10.850.629.000
8.05%

Fully Diluted
Market Cap

JPY 13.808.268.000
1.31%

GameBuild Price Yesterday

Yesterday's Low / High
JPY 0,64659319 / JPY 0,6598274
Yesterday's Open / Close
JPY 0,64659319 / JPY 0,6598274
Yesterday's Change
1.39%
Yesterday's Volume
JPY 1.011.405.200

GameBuild Price History

7d Low / 7d High
JPY 0,0042855417 / JPY 0,0050451233
30d Low / 30d High
JPY 0,64659319 / JPY 0,7153659
90d Low / 90d High
JPY 0,64659319 / JPY 0,75285852
52 Week Low / 52 Week High
JPY 0,64659319 / JPY 0,75285852
All Time Highmay 15, 2024 (9 months ago)
JPY 1,44
55.18%
All Time Lowago 5, 2024 (6 months ago)
JPY 0,380695
69.34%

Data provided by Coingecko API

GAME to JPY converter

GameBuild
GameBuildGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de GameBuild a Japanese yen en tiempo real (GAME a JPY)

GAMEJPY by TradingView

GameBuild Intercambios

Instant crypto to crypto exchange coming soon!

GameBuild Histórico de Precios (JPY)

Fecha
24/2/2025
JPY 0,715366
JPY 0
JPY 0,715366
JPY 0,646593
23/2/2025
JPY 0,71915
JPY 0,715366
JPY 0,720507
JPY 0,709766
22/2/2025
JPY 0,692503
JPY 0,71915
JPY 0,752859
JPY 0,692503
21/2/2025
JPY 0,718602
JPY 0,692503
JPY 0,72682
JPY 0,687943
20/2/2025
JPY 0,715056
JPY 0,718602
JPY 0,715056
JPY 0,707617
19/2/2025
JPY 0,709937
JPY 0,715056
JPY 0,716883
JPY 0,706585
18/2/2025
JPY 0,738294
JPY 0,709937
JPY 0,752769
JPY 0,700765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 48 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92.402
3.54%
Capitalización de MercadoJPY 1,83T
VolumenJPY 54,63B
2
JPY 2512,1
9.14%
Capitalización de MercadoJPY 303,21B
VolumenJPY 31,15B
4
JPY 2,32
8.61%
Capitalización de MercadoJPY 134,19B
VolumenJPY 6,84B
5
JPY 613,72
5.49%
Capitalización de MercadoJPY 89,66B
VolumenJPY 1,34B
6
JPY 141,32
13.08%
Capitalización de MercadoJPY 70,13B
VolumenJPY 9,59B
8
JPY 0,212601
9.38%
Capitalización de MercadoJPY 31,51B
VolumenJPY 2,7B

Data provided by Coingecko API

Más Criptomonedas

562
JPY 136,92
1.85%
Capitalización de MercadoJPY 10,95B
VolumenJPY 2,92B
563
JPY 100,12
0.41%
Capitalización de MercadoJPY 10,91B
VolumenJPY 28,5M
560
JPY 0,61529
12.95%
Capitalización de MercadoJPY 10,91B
VolumenJPY 3,58B
565
JPY 165,2
0.40%
Capitalización de MercadoJPY 10,73B
VolumenJPY 52.714
566
JPY 5,5
12.59%
Capitalización de MercadoJPY 10,67B
VolumenJPY 3,48B

Data provided by Coingecko API