GAMEE (GMEE) Valor actual

GAMEE logo
GMEEGAMEE
ETH 0,000004+ 4.14%
Capitalización de Mercado
ETH 5541
4.10%
Volumen (24)
ETH 144
0.76%
Suministro en circulación
1.353.125.000 GMEE
Fecha de asunto
-

Data provided by Coingecko API

GMEE price Statistics

GAMEE Price Today

GAMEE Price
ETH 0,0000041

Price Change

ETH <0.000001
4.14%
24h Low / 24h High
ETH 0,00000394 / ETH 0,00000414

Trading Volume

ETH 143,821
0.76%
Volume / Market Cap
0,025955784
Market Dominance
0,00055503579%
Market Rank
#1362

GAMEE Supply

Circulating Supply
1.353.124.981,093 GMEE
Total Supply
3.180.000.000 GMEE
Max Supply
3.180.000.000 GMEE

GAMEE Market Cap

Market Cap
ETH 5541
4.10%

Fully Diluted
Market Cap

ETH 13.022
1.13%

GAMEE Price Yesterday

Yesterday's Low / High
ETH 0,0000040388547 / ETH 0,000004059788
Yesterday's Open / Close
ETH 0,000004059788 / ETH 0,0000040388547
Yesterday's Change
1.25%
Yesterday's Volume
ETH 189,68895

GAMEE Price History

7d Low / 7d High
ETH 0,010848961 / ETH 0,013615761
30d Low / 30d High
ETH 0,0000039104046 / ETH 0,0000041114882
90d Low / 90d High
ETH 0,0000030132004 / ETH 0,0000041114882
52 Week Low / 52 Week High
ETH 0,0000027588138 / ETH 0,0000041114882
All Time Highabr 9, 2021 (3 years ago)
ETH 0,00031759
98.70%
All Time Lowjul 19, 2021 (3 years ago)
ETH <0.000001
1179.93%

Data provided by Coingecko API

GMEE to ETH converter

GAMEE
GAMEEGMEE
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de GAMEE a Ethereum en tiempo real (GMEE a ETH)

GMEEETH by TradingView

GAMEE Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Gate.io
Gate.io
ETH 0,000004
GMEE/ETH
ETH 0,000848
ETH 0
Recently

GAMEE Histórico de Precios (ETH)

Fecha
22/12/2024
ETH 0,000004
ETH 0
ETH 0,000004
ETH 0,000004
21/12/2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004
20/12/2024
ETH 0,000003
ETH 0,000004
ETH 0,000004
ETH 0,000003
19/12/2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
18/12/2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
17/12/2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
16/12/2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 21 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 93.892
2.86%
Capitalización de MercadoETH 1,86T
VolumenETH 48,56B
2
eth
EthereumETH
ETH 3244,25
2.76%
Capitalización de MercadoETH 390,6B
VolumenETH 27,57B
4
ETH 2,14
3.63%
Capitalización de MercadoETH 122,69B
VolumenETH 10,92B
5
ETH 652,01
1.47%
Capitalización de MercadoETH 95,09B
VolumenETH 1,31B
6
ETH 177,49
2.26%
Capitalización de MercadoETH 85,27B
VolumenETH 5,28B
7
ETH 0,305248
3.58%
Capitalización de MercadoETH 44,94B
VolumenETH 4,33B

Data provided by Coingecko API

Más Criptomonedas

1361
Capitalización de MercadoETH 5567
VolumenETH 186
1363
ETH 0,00009671
0.96%
Capitalización de MercadoETH 5564
VolumenETH 10
1364
ETH 0,00000009
3.13%
Capitalización de MercadoETH 5546
VolumenETH 559
1366
ETH 0,00007562
1007.02%
Capitalización de MercadoETH 5528
VolumenETH 6
1365
ETH 0,00020123
4.77%
Capitalización de MercadoETH 5536
VolumenETH 2

Data provided by Coingecko API