GameZone (GZONE) Valor actual

GameZone logo
GZONEGameZone
JPY 1,19+ 4.60%
Capitalización de Mercado
JPY 500,95M
4.71%
Volumen (24)
JPY 345.083
0.11%
Suministro en circulación
421.550.080 GZONE
Fecha de asunto
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
JPY 1,19

Price Change

JPY 0,052255
4.60%
24h Low / 24h High
JPY 1,13 / JPY 1,19

Trading Volume

JPY 345.083
0.11%
Volume / Market Cap
0,00068885851
Market Dominance
0,000090247411%
Market Rank
#2736

GameZone Supply

Circulating Supply
421.550.084,431 GZONE
Total Supply
421.550.084,431 GZONE
Max Supply
1.000.000.000 GZONE

GameZone Market Cap

Market Cap
JPY 500.949.030
4.71%

Fully Diluted
Market Cap

JPY 500.949.030
0.50%

GameZone Price Yesterday

Yesterday's Low / High
JPY 1,1818578 / JPY 1,1831211
Yesterday's Open / Close
JPY 1,1818578 / JPY 1,1831211
Yesterday's Change
0.64%
Yesterday's Volume
JPY 312.463,21

GameZone Price History

7d Low / 7d High
JPY 0,0072736375 / JPY 0,0088139254
30d Low / 30d High
JPY 1,1323821 / JPY 1,1831211
90d Low / 90d High
JPY 1,1323821 / JPY 1,3408581
52 Week Low / 52 Week High
JPY 1,1323821 / JPY 1,3775438
All Time Highnov 18, 2021 (3 years ago)
JPY 134,95
99.12%
All Time Lowsept 8, 2024 (4 months ago)
JPY 0,97761
21.56%

Data provided by Coingecko API

GZONE to JPY converter

GameZone
GameZoneGZONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de GameZone a Japanese yen en tiempo real (GZONE a JPY)

GZONEJPY by TradingView

GameZone Intercambios

Instant crypto to crypto exchange coming soon!

GameZone Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 1,137795
JPY 0
JPY 1,183121
JPY 1,132382
20/1/2025
JPY 1,175523
JPY 1,137795
JPY 1,28097
JPY 1,133469
19/1/2025
JPY 1,296938
JPY 1,175523
JPY 1,299662
JPY 1,20416
18/1/2025
JPY 1,371172
JPY 1,296938
JPY 1,373991
JPY 1,29085
17/1/2025
JPY 1,279541
JPY 1,371172
JPY 1,377544
JPY 1,276729
16/1/2025
JPY 1,263471
JPY 1,279541
JPY 1,296111
JPY 1,24366
15/1/2025
JPY 1,273445
JPY 1,263471
JPY 1,317945
JPY 1,221093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 32 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105.680
3.80%
Capitalización de MercadoJPY 2,09T
VolumenJPY 80,29B
2
JPY 3331,48
2.95%
Capitalización de MercadoJPY 401,46B
VolumenJPY 28,73B
3
JPY 3,18
3.29%
Capitalización de MercadoJPY 182,68B
VolumenJPY 7,93B
5
JPY 257,12
8.72%
Capitalización de MercadoJPY 125,09B
VolumenJPY 10,73B
6
JPY 701,95
3.00%
Capitalización de MercadoJPY 102,39B
VolumenJPY 1,03B
7
JPY 0,370153
7.79%
Capitalización de MercadoJPY 54,68B
VolumenJPY 8,22B

Data provided by Coingecko API

Más Criptomonedas

2732
JPY 0,125892
20.74%
Capitalización de MercadoJPY 503,23M
VolumenJPY 16,91M
2733
JPY 0,519168
11.23%
Capitalización de MercadoJPY 502,6M
VolumenJPY 21,22M
2734
JPY 0,0000008
5.31%
Capitalización de MercadoJPY 502,14M
VolumenJPY 217.131
2735
Capitalización de MercadoJPY 500,72M
VolumenJPY 3,88M
2738
JPY 1,19
4.59%
Capitalización de MercadoJPY 500,6M
VolumenJPY 345.338

Data provided by Coingecko API