ghostwire (GWIRE) Valor actual

ghostwire logo
GWIREghostwire
RUB 0,018705 -19.65%
Capitalización de Mercado
RUB 18,7M
19.65%
Volumen (24)
RUB 2.876.940
3.00%
Suministro en circulación
999.804.370 GWIRE
Fecha de asunto
-

Data provided by Coingecko API

GWIRE price Statistics

ghostwire Price Today

ghostwire Price
RUB 0,01870509

Price Change

RUB -0,0045733046
19.65%
24h Low / 24h High
RUB 0,01667679 / RUB 0,02597506

Trading Volume

RUB 2.876.940
3.00%
Volume / Market Cap
0,15383529
Market Dominance
0,0000058586442%
Market Rank
#5526

ghostwire Supply

Circulating Supply
999.804.372,074 GWIRE
Total Supply
999.804.372,074 GWIRE
Max Supply
1.000.000.000 GWIRE

ghostwire Market Cap

Market Cap
RUB 18.701.430
19.65%

Fully Diluted
Market Cap

RUB 18.701.430
3.01%

ghostwire Price Yesterday

Yesterday's Low / High
RUB 0,017961653 / RUB 0,018355486
Yesterday's Open / Close
RUB 0,017961653 / RUB 0,018355486
Yesterday's Change
3.01%
Yesterday's Volume
RUB 3.219.023,5

ghostwire Price History

7d Low / 7d High
RUB 0,00017929748 / RUB 0,00044437855
30d Low / 30d High
RUB 0,017377449 / RUB 0,026619167
90d Low / 90d High
RUB 0,017377449 / RUB 0,036238849
52 Week Low / 52 Week High
RUB 0,017377449 / RUB 0,044326374
All Time Highene 29, 2025 (10 days ago)
RUB 0,08057
77.08%
All Time Lowfeb 8, 2025 (0 days ago)
RUB 0,01667679
10.72%

Data provided by Coingecko API

GWIRE to RUB converter

ghostwire
ghostwireGWIRE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de ghostwire a Russian Ruble en tiempo real (GWIRE a RUB)

GWIRERUB by TradingView

ghostwire Intercambios

Instant crypto to crypto exchange coming soon!

ghostwire Histórico de Precios (RUB)

Fecha
8/2/2025
RUB 0,022921
RUB 0
RUB 0,025877
RUB 0,017377
7/2/2025
RUB 0,023286
RUB 0,022921
RUB 0,030464
RUB 0,023217
6/2/2025
RUB 0,030028
RUB 0,023286
RUB 0,030772
RUB 0,023593
5/2/2025
RUB 0,030034
RUB 0,030028
RUB 0,036239
RUB 0,028291
4/2/2025
RUB 0,040596
RUB 0,030034
RUB 0,043157
RUB 0,029118
3/2/2025
RUB 0,028168
RUB 0,040596
RUB 0,044326
RUB 0,024336
2/2/2025
RUB 0,025043
RUB 0,028168
RUB 0,032591
RUB 0,020708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 42 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.857
0.40%
Capitalización de MercadoRUB 1,92T
VolumenRUB 21,9B
2
RUB 2645,41
0.58%
Capitalización de MercadoRUB 318,86B
VolumenRUB 15,79B
4
RUB 2,44
2.44%
Capitalización de MercadoRUB 141,09B
VolumenRUB 3,32B
5
RUB 201,73
5.01%
Capitalización de MercadoRUB 98,46B
VolumenRUB 2,76B
6
RUB 614,61
6.94%
Capitalización de MercadoRUB 89,67B
VolumenRUB 1,43B
8
RUB 0,254384
2.89%
Capitalización de MercadoRUB 37,63B
VolumenRUB 902,41M

Data provided by Coingecko API

Más Criptomonedas

5523
RUB 0,650189
0%
Capitalización de MercadoRUB 19,92M
VolumenRUB 975
Capitalización de MercadoRUB 18,72M
VolumenRUB 2,35M
5525
RUB 0,03004747
10.51%
Capitalización de MercadoRUB 18,71M
VolumenRUB 9289
5527
RUB 0,03735173
7.96%
Capitalización de MercadoRUB 18,68M
VolumenRUB 123.678
5519
RUB 0,01867781
1.55%
Capitalización de MercadoRUB 18,68M
VolumenRUB 204.971

Data provided by Coingecko API