Gitcoin (GTC) Valor actual

Gitcoin logo
GTCGitcoin
ETH 0,000076 -0.61%
Capitalización de Mercado
ETH 7371
0.71%
Volumen (24)
ETH 2962
12.01%
Suministro circulante
96.384.728 GTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GTC

Precio de hoy de Gitcoin

Precio de Gitcoin
ETH 0,00007648

Cambio de precio en

ETH <0.000001
0.61%
Mínimo/máximo en 24 h
ETH 0,00007275 / ETH 0,0000813

Volumen de trading en

ETH 2962
12.01%
Volumen/capitalización de mercado
0,40184507
Dominancia en el mercado
0,00079790821%
Rango en el mercado
#1046

Suministro de Gitcoin

Suministro circulante
96.384.727,705 GTC
Suministro total
100.000.000 GTC
Suministro máximo
100.000.000 GTC

Capitalización de mercado de Gitcoin

Capitalización de Mercado
ETH 7371
0.71%

Capitalización de mercado
completamente diluida

ETH 7647
1.31%

Precio de ayer de Gitcoin

Mínimo/máximo de ayer
ETH 0,000075385582 / ETH 0,000075570571
Apertura/cierre de ayer
ETH 0,000075570571 / ETH 0,000075385582
Cambio de ayer
1.33%
Volumen de ayer
ETH 2404,7332

Historial de precios de Gitcoin

Mínimo/máximo en 7 días
ETH 0,28872625 / ETH 0,51103738
Mínimo/máximo en 30 días
ETH 0,000074316536 / ETH 0,000082431047
Mínimo/máximo en 90 días
ETH 0,000074316536 / ETH 0,000082953625
Mínimo/máximo en 52 semanas
ETH 0,000066968691 / ETH 0,00010870337
Máximo históricojun 11, 2021 (4 years ago)
ETH 0,00558415
98.63%
All Time Lowago 13, 2025 (6 days ago)
ETH 0,00006688
14.42%

Data provided by Coingecko API

Conversor de GTC a ETH

Gitcoin
GitcoinGTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTC Safely with 3Commas

Use a proven backtested strategy for GTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gitcoin a Ethereum en tiempo real (GTC a ETH)

    GTCETH by TradingView

    Gitcoin Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Gate.io
    Gate.io
    ETH 0,00000013
    GTC/ETH
    ETH 0
    ETH 0
    Recently

    Gitcoin Histórico de Precios (ETH)

    Fecha
    18/8/2025
    ETH 0,000081
    ETH 0
    ETH 0,000081
    ETH 0,000074
    17/8/2025
    ETH 0,00008
    ETH 0,000081
    ETH 0,000082
    ETH 0,000078
    16/8/2025
    ETH 0,000082
    ETH 0,00008
    ETH 0,000082
    ETH 0,000078
    15/8/2025
    ETH 0,000085
    ETH 0,000082
    ETH 0,000085
    ETH 0,000078
    14/8/2025
    ETH 0,000095
    ETH 0,000085
    ETH 0,000109
    ETH 0,000084
    13/8/2025
    ETH 0,000068
    ETH 0,000095
    ETH 0,000102
    ETH 0,000067
    12/8/2025
    ETH 0,000069
    ETH 0,000068
    ETH 0,00007
    ETH 0,000068

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 42 minutes and 49 seconds

    Explore Our Other Products for GTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 115.604
    0.39%
    Capitalización de MercadoETH 2,3T
    VolumenETH 34,04B
    2
    eth
    EthereumETH
    ETH 4294,77
    0.49%
    Capitalización de MercadoETH 518,41B
    VolumenETH 34,95B
    3
    ETH 3,01
    1.42%
    Capitalización de MercadoETH 178,95B
    VolumenETH 6,16B
    5
    ETH 845,15
    1.56%
    Capitalización de MercadoETH 117,65B
    VolumenETH 1,45B
    6
    ETH 181,54
    0.37%
    Capitalización de MercadoETH 98,02B
    VolumenETH 5,21B
    11
    ETH 0,219728
    1.03%
    Capitalización de MercadoETH 33,08B
    VolumenETH 2,71B

    Data provided by Coingecko API

    Más Criptomonedas

    1043
    ETH 0,00000125
    5.46%
    Capitalización de MercadoETH 7392
    VolumenETH 1245
    1044
    ETH 0,00001698
    1.49%
    Capitalización de MercadoETH 7382
    VolumenETH 123
    1045
    ETH 0,00104291
    2.68%
    Capitalización de MercadoETH 7383
    VolumenETH 35
    1047
    ETH 0,00007639
    0.81%
    Capitalización de MercadoETH 7371
    VolumenETH 2962
    1048
    Capitalización de MercadoETH 7363
    VolumenETH 362

    Data provided by Coingecko API