GMX (GMX) Valor actual

GMX logo
GMXGMX
JPY 2214,63+ 1.65%
Capitalización de Mercado
JPY 22,79B
1.58%
Volumen (24)
JPY 2.306.875.200
0.95%
Suministro circulante
10.290.660 GMX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GMX

Precio de hoy de GMX

Precio de GMX
JPY 2214,63

Cambio de precio en

JPY 35,85
1.65%
Mínimo/máximo en 24 h
JPY 2167,04 / JPY 2226,82

Volumen de trading en

JPY 2.306.875.200
0.95%
Volumen/capitalización de mercado
0,10122864
Dominancia en el mercado
0,003798404%
Rango en el mercado
#398

Suministro de GMX

Suministro circulante
10.290.659,648 GMX
Suministro total
10.290.659,648 GMX
Suministro máximo
13.250.000 GMX

Capitalización de mercado de GMX

Capitalización de Mercado
JPY 22.788.761.000
1.58%

Capitalización de mercado
completamente diluida

JPY 22.788.761.000
0.71%

Precio de ayer de GMX

Mínimo/máximo de ayer
JPY 2196,4755 / JPY 2201,4077
Apertura/cierre de ayer
JPY 2201,4077 / JPY 2196,4755
Cambio de ayer
0.71%
Volumen de ayer
JPY 2.249.505.800

Historial de precios de GMX

Mínimo/máximo en 7 días
JPY 13,950452 / JPY 14,998614
Mínimo/máximo en 30 días
JPY 2163,6626 / JPY 2201,6186
Mínimo/máximo en 90 días
JPY 2088,2331 / JPY 2210,4982
Mínimo/máximo en 52 semanas
JPY 2051,7697 / JPY 2210,4982
Máximo históricoabr 18, 2023 (2 years ago)
JPY 12.213,97
81.86%
All Time Lowsept 24, 2021 (3 years ago)
JPY 1303,07
69.99%

Data provided by Coingecko API

Conversor de GMX a JPY

GMX
GMXGMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMX Safely with 3Commas

Use a proven backtested strategy for GMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GMX a Japanese yen en tiempo real (GMX a JPY)

    GMXJPY by TradingView

    GMX Intercambios

    Instant crypto to crypto exchange coming soon!

    GMX Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 2182,896864
    JPY 0
    JPY 2201,618584
    JPY 2172,029716
    10/9/2025
    JPY 2134,702212
    JPY 2182,896864
    JPY 2210,498195
    JPY 2126,988693
    9/9/2025
    JPY 2113,598387
    JPY 2134,702212
    JPY 2175,946985
    JPY 2098,352503
    8/9/2025
    JPY 2122,470968
    JPY 2113,598387
    JPY 2149,646371
    JPY 2088,233143
    7/9/2025
    JPY 2077,681909
    JPY 2122,470968
    JPY 2119,235293
    JPY 2077,681909
    6/9/2025
    JPY 2086,13115
    JPY 2077,681909
    JPY 2098,447418
    JPY 2062,666685
    5/9/2025
    JPY 2091,291485
    JPY 2086,13115
    JPY 2141,749644
    JPY 2051,769707

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 27 minutes and 16 seconds

    Explore Our Other Products for GMX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.531
    1.29%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 49,32B
    2
    JPY 4523,7
    2.73%
    Capitalización de MercadoJPY 546,42B
    VolumenJPY 36,82B
    3
    JPY 3,06
    1.96%
    Capitalización de MercadoJPY 182,25B
    VolumenJPY 5,87B
    5
    JPY 238,87
    7.29%
    Capitalización de MercadoJPY 129,64B
    VolumenJPY 12,96B
    6
    JPY 908,61
    1.72%
    Capitalización de MercadoJPY 126,48B
    VolumenJPY 1,36B
    8
    JPY 0,262791
    4.73%
    Capitalización de MercadoJPY 39,68B
    VolumenJPY 3,94B

    Data provided by Coingecko API

    Más Criptomonedas

    394
    JPY 48,71
    0.08%
    Capitalización de MercadoJPY 23,38B
    VolumenJPY 3,09B
    395
    JPY 2,29
    0.24%
    Capitalización de MercadoJPY 22,93B
    VolumenJPY 1,53B
    396
    JPY 1,28
    0.56%
    Capitalización de MercadoJPY 22,81B
    VolumenJPY 412,75M
    397
    JPY 133.314
    1.67%
    Capitalización de MercadoJPY 22,77B
    VolumenJPY 12,42M
    399
    JPY 28,57
    0.19%
    Capitalización de MercadoJPY 22,67B
    VolumenJPY 883,4M

    Data provided by Coingecko API