GoCharge Tech (CHARGED) Valor actual

GoCharge Tech logo
CHARGEDGoCharge Tech
RUB 0,330596 -5.75%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 372
93.35%
Suministro en circulación
0 CHARGED
Fecha de asunto
-

Data provided by Coingecko API

CHARGED price Statistics

GoCharge Tech Price Today

GoCharge Tech Price
RUB 0,330596

Price Change

RUB -0,020186921
5.75%
24h Low / 24h High
RUB 0,330804 / RUB 0,361276

Trading Volume

RUB 372,4
93.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoCharge Tech Supply

Circulating Supply
0 CHARGED
Total Supply
189.388.000 CHARGED
Max Supply
189.388.000 CHARGED

GoCharge Tech Market Cap

Fully Diluted
Market Cap

RUB 62.610.973
5.15%

GoCharge Tech Price Yesterday

Yesterday's Low / High
RUB 0,34550028 / RUB 0,3516121
Yesterday's Open / Close
RUB 0,3516121 / RUB 0,34550028
Yesterday's Change
5.15%
Yesterday's Volume
RUB 5552,7824

GoCharge Tech Price History

7d Low / 7d High
RUB 0,0025729103 / RUB 0,0033372168
30d Low / 30d High
RUB 0,32639885 / RUB 0,35528859
90d Low / 90d High
RUB 0,2809115 / RUB 0,35528859
52 Week Low / 52 Week High
RUB 0,27144584 / RUB 0,35528859
All Time Highdic 25, 2023 (11 months ago)
RUB 1,2
72.42%
All Time Lownov 3, 2024 (28 days ago)
RUB 0,16014
106.44%

Data provided by Coingecko API

CHARGED to RUB converter

GoCharge Tech
GoCharge TechCHARGED
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GoCharge Tech a Russian Ruble en tiempo real (CHARGED a RUB)

CHARGEDRUB by TradingView

GoCharge Tech Intercambios

Instant crypto to crypto exchange coming soon!

GoCharge Tech Histórico de Precios (RUB)

Fecha
1/12/2024
RUB 0,334507
RUB 0
RUB 0,354926
RUB 0,326399
30/11/2024
RUB 0,334521
RUB 0,334507
RUB 0,355289
RUB 0,323304
29/11/2024
RUB 0,30799
RUB 0,334521
RUB 0,337836
RUB 0,306614
27/11/2024
RUB 0,28738
RUB 0
RUB 0,28738
RUB 0,280911
26/11/2024
RUB 0,284082
RUB 0,28738
RUB 0,289359
RUB 0,271446
25/11/2024
RUB 0,29339
RUB 0,284082
RUB 0,307574
RUB 0,278098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
81
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 24 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.313
1.81%
Capitalización de MercadoRUB 1,89T
VolumenRUB 69,41B
2
RUB 3596,52
2.63%
Capitalización de MercadoRUB 432,97B
VolumenRUB 36,07B
4
RUB 2,31
20.53%
Capitalización de MercadoRUB 131,26B
VolumenRUB 33,74B
5
RUB 225,15
5.07%
Capitalización de MercadoRUB 106,94B
VolumenRUB 7,7B
6
RUB 634,81
3.64%
Capitalización de MercadoRUB 92,57B
VolumenRUB 1,89B
7
RUB 0,410612
3.09%
Capitalización de MercadoRUB 60,31B
VolumenRUB 13,15B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.183.574
3.57%
Capitalización de MercadoRUB 201,58T
VolumenRUB 10,47T
2
RUB 372.720
4.62%
Capitalización de MercadoRUB 44,9T
VolumenRUB 4,4T
3
RUB 108,98
3.28%
Capitalización de MercadoRUB 14,46T
VolumenRUB 16,5T
4
RUB 25.447
3.61%
Capitalización de MercadoRUB 12,09T
VolumenRUB 1,05T
5
RUB 67.635
1.84%
Capitalización de MercadoRUB 9,87T
VolumenRUB 242,8B

Data provided by Coingecko API