goETH (GOETH) Valor actual

goETH logo
GOETHgoETH
BTC 0,039667 -1.30%
Capitalización de Mercado
BTC 0
0%
Volumen (24)
BTC 0
67.88%
Suministro circulante
0 GOETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOETH

Precio de hoy de goETH

Precio de goETH
BTC 0,03966685

Cambio de precio en

BTC -0,00052199036
1.30%
Mínimo/máximo en 24 h
BTC 0,03909983 / BTC 0,04050544

Volumen de trading en

BTC 0,01244123
67.88%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de goETH

Suministro circulante
0 GOETH
Suministro total
1210 GOETH
Suministro máximo
0 GOETH

Capitalización de mercado de goETH

Capitalización de mercado
completamente diluida

BTC 48,059603
1.23%

Precio de ayer de goETH

Mínimo/máximo de ayer
BTC 0,040173847 / BTC 0,040255481
Apertura/cierre de ayer
BTC 0,040255481 / BTC 0,040173847
Cambio de ayer
1.36%
Volumen de ayer
BTC 0,03519218

Historial de precios de goETH

Mínimo/máximo en 7 días
BTC 4287,282 / BTC 4839,6013
Mínimo/máximo en 30 días
BTC 0,039816322 / BTC 0,04128319
Mínimo/máximo en 90 días
BTC 0,039447944 / BTC 0,04168775
Mínimo/máximo en 52 semanas
BTC 0,037381069 / BTC 0,042597612
Máximo históriconov 14, 2022 (2 years ago)
BTC 0,17585125
77.41%
All Time Lowabr 22, 2025 (4 months ago)
BTC 0,01777668
123.43%

Data provided by Coingecko API

Conversor de GOETH a BTC

goETH
goETHGOETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOETH Safely with 3Commas

Use a proven backtested strategy for GOETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de goETH a Bitcoin en tiempo real (GOETH a BTC)

    GOETHBTC by TradingView

    goETH Intercambios

    Instant crypto to crypto exchange coming soon!

    goETH Histórico de Precios (BTC)

    Fecha
    28/8/2025
    BTC 0,04045
    BTC 0
    BTC 0,04078
    BTC 0,039816
    27/8/2025
    BTC 0,041095
    BTC 0,04045
    BTC 0,041393
    BTC 0,040708
    26/8/2025
    BTC 0,039448
    BTC 0,041095
    BTC 0,041455
    BTC 0,039448
    25/8/2025
    BTC 0,041955
    BTC 0,039448
    BTC 0,0422
    BTC 0,039462
    24/8/2025
    BTC 0,041071
    BTC 0,041955
    BTC 0,042598
    BTC 0,040969
    23/8/2025
    BTC 0,040906
    BTC 0,041071
    BTC 0,041359
    BTC 0,04053
    22/8/2025
    BTC 0,03751
    BTC 0,040906
    BTC 0,041238
    BTC 0,037381

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 34 minutes and 19 seconds

    Explore Our Other Products for GOETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 108.207
    3.75%
    Capitalización de MercadoBTC 2,16T
    VolumenBTC 48,01B
    2
    BTC 4316,18
    3.86%
    Capitalización de MercadoBTC 522,62B
    VolumenBTC 37,91B
    3
    BTC 2,82
    5.30%
    Capitalización de MercadoBTC 167,75B
    VolumenBTC 7,65B
    5
    BTC 856,74
    2.32%
    Capitalización de MercadoBTC 119,39B
    VolumenBTC 1,54B
    6
    BTC 202,16
    3.95%
    Capitalización de MercadoBTC 109,59B
    VolumenBTC 13,91B
    9
    BTC 0,210965
    5.05%
    Capitalización de MercadoBTC 31,85B
    VolumenBTC 2,34B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalización de MercadoBTC 19,91M
    VolumenBTC 330.868
    2
    BTC 0,04061723
    1.93%
    Capitalización de MercadoBTC 4,9M
    VolumenBTC 293.898
    3
    BTC 0,00002657
    2.19%
    Capitalización de MercadoBTC 1,58M
    VolumenBTC 53.844
    4
    BTC 0,00000886
    1.78%
    Capitalización de MercadoBTC 1,48M
    VolumenBTC 736.042
    5
    BTC 0,00767351
    0.82%
    Capitalización de MercadoBTC 1,07M
    VolumenBTC 12.862

    Data provided by Coingecko API