GoodBoy (GOODBOY) Valor actual

GoodBoy logo
GOODBOYGoodBoy
RUB 0,212799 -6.81%
Capitalización de Mercado
RUB 212,8M
6.52%
Volumen (24)
RUB 3354
97.25%
Suministro en circulación
999.999.960 GOODBOY
Fecha de asunto
-

Data provided by Coingecko API

GOODBOY price Statistics

GoodBoy Price Today

GoodBoy Price
RUB 0,212799

Price Change

RUB -0,015554826
6.81%
24h Low / 24h High
RUB 0,211122 / RUB 0,231403

Trading Volume

RUB 3354,24
97.25%
Volume / Market Cap
0,000015762504
Market Dominance
0,000072024525%
Market Rank
#2718

GoodBoy Supply

Circulating Supply
999.999.962,143 GOODBOY
Total Supply
999.999.962,143 GOODBOY
Max Supply
1.000.000.000 GOODBOY

GoodBoy Market Cap

Market Cap
RUB 212.798.680
6.52%

Fully Diluted
Market Cap

RUB 212.798.680
5.16%

GoodBoy Price Yesterday

Yesterday's Low / High
RUB 0,22390318 / RUB 0,22486842
Yesterday's Open / Close
RUB 0,22390318 / RUB 0,22486842
Yesterday's Change
5.16%
Yesterday's Volume
RUB 3529,2753

GoodBoy Price History

7d Low / 7d High
RUB 0,0020529338 / RUB 0,0025979675
30d Low / 30d High
RUB 0,21768461 / RUB 0,23111249
90d Low / 90d High
RUB 0,19949588 / RUB 0,23111249
52 Week Low / 52 Week High
RUB 0,18814451 / RUB 0,23111249
All Time Highdic 23, 2024 (2 months ago)
RUB 2,24
90.49%
All Time Lowfeb 18, 2025 (5 days ago)
RUB 0,185383
14.79%

Data provided by Coingecko API

GOODBOY to RUB converter

GoodBoy
GoodBoyGOODBOY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GoodBoy a Russian Ruble en tiempo real (GOODBOY a RUB)

GOODBOYRUB by TradingView

GoodBoy Intercambios

Instant crypto to crypto exchange coming soon!

GoodBoy Histórico de Precios (RUB)

Fecha
23/2/2025
RUB 0,226958
RUB 0
RUB 0,231112
RUB 0,223017
22/2/2025
RUB 0,207433
RUB 0,226958
RUB 0,227929
RUB 0,207433
21/2/2025
RUB 0,20465
RUB 0,207433
RUB 0,222729
RUB 0,202169
20/2/2025
RUB 0,193889
RUB 0,20465
RUB 0,205615
RUB 0,193889
19/2/2025
RUB 0,19499
RUB 0,193889
RUB 0,20022
RUB 0,191687
18/2/2025
RUB 0,204766
RUB 0,19499
RUB 0,205965
RUB 0,188145
17/2/2025
RUB 0,215165
RUB 0,204766
RUB 0,217816
RUB 0,203375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 24 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.807
0.70%
Capitalización de MercadoRUB 1,9T
VolumenRUB 20,96B
2
RUB 2723,23
3.22%
Capitalización de MercadoRUB 328,66B
VolumenRUB 25,01B
3
RUB 2,49
3.58%
Capitalización de MercadoRUB 144,19B
VolumenRUB 2,9B
5
RUB 644,35
3.42%
Capitalización de MercadoRUB 94,02B
VolumenRUB 666,21M
6
RUB 161,09
6.56%
Capitalización de MercadoRUB 79,15B
VolumenRUB 3,27B
8
RUB 0,233223
5.24%
Capitalización de MercadoRUB 34,56B
VolumenRUB 1,15B

Data provided by Coingecko API

Más Criptomonedas

2715
RUB 0,00000175
1.85%
Capitalización de MercadoRUB 213,73M
VolumenRUB 638.807
2716
RUB 0,300632
5.53%
Capitalización de MercadoRUB 213,31M
VolumenRUB 11,51M
2717
RUB 52,26
1.93%
Capitalización de MercadoRUB 213,29M
VolumenRUB 878.011
2719
RUB 0,608074
11.64%
Capitalización de MercadoRUB 212,83M
VolumenRUB 3,21M
2720
RUB 0,193574
2.81%
Capitalización de MercadoRUB 212,38M
VolumenRUB 16,18M

Data provided by Coingecko API