GoodBoy (GOODBOY) Valor actual

GoodBoy logo
GOODBOYGoodBoy
RUB 0,318683 -4.67%
Capitalización de Mercado
RUB 321M
3.97%
Volumen (24)
RUB 93.486
0.88%
Suministro en circulación
999.999.990 GOODBOY
Fecha de asunto
-

Data provided by Coingecko API

GOODBOY price Statistics

GoodBoy Price Today

GoodBoy Price
RUB 0,318683

Price Change

RUB -0,015604026
4.67%
24h Low / 24h High
RUB 0,319655 / RUB 0,347154

Trading Volume

RUB 93.486
0.88%
Volume / Market Cap
0,00029123151
Market Dominance
0,000089565494%
Market Rank
#2649

GoodBoy Supply

Circulating Supply
999.999.985,577 GOODBOY
Total Supply
999.999.985,577 GOODBOY
Max Supply
1.000.000.000 GOODBOY

GoodBoy Market Cap

Market Cap
RUB 321.002.350
3.97%

Fully Diluted
Market Cap

RUB 321.002.350
1.80%

GoodBoy Price Yesterday

Yesterday's Low / High
RUB 0,32623722 / RUB 0,32754298
Yesterday's Open / Close
RUB 0,32623722 / RUB 0,32754298
Yesterday's Change
2.51%
Yesterday's Volume
RUB 95.055,358

GoodBoy Price History

7d Low / 7d High
RUB 0,003139684 / RUB 0,0039736267
30d Low / 30d High
RUB 0,32273322 / RUB 0,34424652
90d Low / 90d High
RUB 0,31437466 / RUB 0,3667373
52 Week Low / 52 Week High
RUB 0,31437466 / RUB 0,40717579
All Time Highdic 23, 2024 (1 months ago)
RUB 2,24
85.65%
All Time Lowene 21, 2025 (3 days ago)
RUB 0,312784
2.65%

Data provided by Coingecko API

GOODBOY to RUB converter

GoodBoy
GoodBoyGOODBOY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GoodBoy a Russian Ruble en tiempo real (GOODBOY a RUB)

GOODBOYRUB by TradingView

GoodBoy Intercambios

Instant crypto to crypto exchange coming soon!

GoodBoy Histórico de Precios (RUB)

Fecha
24/1/2025
RUB 0,33224
RUB 0
RUB 0,344247
RUB 0,326237
23/1/2025
RUB 0,335358
RUB 0,33224
RUB 0,335358
RUB 0,315899
22/1/2025
RUB 0,33017
RUB 0,335358
RUB 0,351036
RUB 0,329929
20/1/2025
RUB 0,328781
RUB 0
RUB 0,367636
RUB 0,326953
19/1/2025
RUB 0,36629
RUB 0,328781
RUB 0,407176
RUB 0,326607
18/1/2025
RUB 0,331489
RUB 0,36629
RUB 0,357168
RUB 0,321804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 24 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.493
0.85%
Capitalización de MercadoRUB 2,07T
VolumenRUB 53,48B
2
RUB 3294,2
0.58%
Capitalización de MercadoRUB 397,44B
VolumenRUB 25,94B
3
RUB 3,11
0.43%
Capitalización de MercadoRUB 179,37B
VolumenRUB 6,14B
5
RUB 249,87
2.16%
Capitalización de MercadoRUB 121,56B
VolumenRUB 8,57B
6
RUB 679,71
1.15%
Capitalización de MercadoRUB 99,22B
VolumenRUB 892,03M
8
RUB 0,348752
0.46%
Capitalización de MercadoRUB 51,55B
VolumenRUB 2,04B

Data provided by Coingecko API

Más Criptomonedas

2643
RUB 3,22
0.78%
Capitalización de MercadoRUB 322,18M
VolumenRUB 1,38M
2647
RUB 0,32153
6.83%
Capitalización de MercadoRUB 321,86M
VolumenRUB 23,32M
2648
RUB 0,04367504
2.40%
Capitalización de MercadoRUB 321,8M
VolumenRUB 17,11M
2650
RUB 2,54
7.99%
Capitalización de MercadoRUB 321,51M
VolumenRUB 1,46M
2651
RUB 0,318683
4.67%
Capitalización de MercadoRUB 321M
VolumenRUB 93.486

Data provided by Coingecko API