GoodBoy (GOODBOY) Valor actual

GoodBoy logo
GOODBOYGoodBoy
RUB 0,049325 -0.74%
Capitalización de Mercado
RUB 49,33M
0.74%
Volumen (24)
RUB 1329
0.45%
Suministro circulante
999.995.800 GOODBOY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOODBOY

Precio de hoy de GoodBoy

Precio de GoodBoy
RUB 0,04932548

Cambio de precio en

RUB -0,00036988751
0.74%
Mínimo/máximo en 24 h
RUB 0,04858308 / RUB 0,04992859

Volumen de trading en

RUB 1329,46
0.45%
Volumen/capitalización de mercado
0,000026952919
Dominancia en el mercado
0,000015538315%
Rango en el mercado
#4842

Suministro de GoodBoy

Suministro circulante
999.995.803,767 GOODBOY
Suministro total
999.995.803,767 GOODBOY
Suministro máximo
1.000.000.000 GOODBOY

Capitalización de mercado de GoodBoy

Capitalización de Mercado
RUB 49.325.270
0.74%

Capitalización de mercado
completamente diluida

RUB 49.325.270
4.78%

Precio de ayer de GoodBoy

Mínimo/máximo de ayer
RUB 0,046969145 / RUB 0,047180514
Apertura/cierre de ayer
RUB 0,046969145 / RUB 0,047180514
Cambio de ayer
4.78%
Volumen de ayer
RUB 3929,7206

Historial de precios de GoodBoy

Mínimo/máximo en 7 días
RUB 0,00058182186 / RUB 0,00061642046
Mínimo/máximo en 30 días
RUB 0,046823415 / RUB 0,048027415
Mínimo/máximo en 90 días
RUB 0,046748813 / RUB 0,048864113
Mínimo/máximo en 52 semanas
RUB 0,046748813 / RUB 0,048864113
Máximo históricodic 23, 2024 (8 months ago)
RUB 2,24
97.80%
All Time Lowabr 7, 2025 (5 months ago)
RUB 0,02437677
102.35%

Data provided by Coingecko API

Conversor de GOODBOY a RUB

GoodBoy
GoodBoyGOODBOY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOODBOY Safely with 3Commas

Use a proven backtested strategy for GOODBOY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GoodBoy a Russian Ruble en tiempo real (GOODBOY a RUB)

    GOODBOYRUB by TradingView

    GoodBoy Intercambios

    Instant crypto to crypto exchange coming soon!

    GoodBoy Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,046887
    RUB 0
    RUB 0,048027
    RUB 0,046749
    28/8/2025
    RUB 0,048864
    RUB 0
    RUB 0,048864
    RUB 0,048864

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 10 minutes and 36 seconds

    Explore Our Other Products for GOODBOY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.557
    0.97%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 35,71B
    2
    RUB 4382,11
    0.79%
    Capitalización de MercadoRUB 528,94B
    VolumenRUB 31,26B
    3
    RUB 2,83
    1.35%
    Capitalización de MercadoRUB 168,4B
    VolumenRUB 4,32B
    5
    RUB 848,17
    1.06%
    Capitalización de MercadoRUB 118,05B
    VolumenRUB 974,17M
    6
    RUB 207,36
    2.06%
    Capitalización de MercadoRUB 112,23B
    VolumenRUB 5,2B
    9
    RUB 0,216182
    0.75%
    Capitalización de MercadoRUB 32,6B
    VolumenRUB 1,55B

    Data provided by Coingecko API

    Más Criptomonedas

    4838
    RUB 9.023.767
    0.78%
    Capitalización de MercadoRUB 49,36M
    VolumenRUB 153.035
    4840
    RUB 80,54
    0%
    Capitalización de MercadoRUB 48,88M
    VolumenRUB 24.176
    4841
    RUB 0,00009763
    1.55%
    Capitalización de MercadoRUB 49,26M
    VolumenRUB 4162
    4843
    RUB 1,53
    0.15%
    Capitalización de MercadoRUB 49,25M
    VolumenRUB 36.008
    4839
    RUB 0,01756897
    2.74%
    Capitalización de MercadoRUB 49,19M
    VolumenRUB 132.501

    Data provided by Coingecko API