GOON (GOON) Valor actual

GOON logo
GOONGOON
JPY 0,00447 -68.19%
Capitalización de Mercado
JPY 44,69M
0%
Volumen (24)
JPY 337.416.170
36.31%
Suministro en circulación
9.996.040.900 GOON
Fecha de asunto
-

Data provided by Coingecko API

GOON price Statistics

GOON Price Today

GOON Price
JPY 0,00447028

Price Change

JPY -0,0095847162
68.19%
24h Low / 24h High
JPY 0,00450491 / JPY 0,0285382

Trading Volume

JPY 337.416.170
36.31%
Volume / Market Cap
7,5509821
Market Dominance
0,0000089536033%
Market Rank
#4724

GOON Supply

Circulating Supply
9.996.040.856,955 GOON
Total Supply
9.996.040.856,955 GOON
Max Supply
10.000.000.000 GOON

GOON Market Cap

Market Cap
JPY 44.685.071

Fully Diluted
Market Cap

JPY 44.685.071
29.36%

GOON Price Yesterday

Yesterday's Low / High
JPY 0,006190817 / JPY 0,0064661833
Yesterday's Open / Close
JPY 0,006190817 / JPY 0,0064661833
Yesterday's Change
29.36%
Yesterday's Volume
JPY 691.708.450

GOON Price History

7d Low / 7d High
JPY 0,0000042804877 / JPY 0,00027440346
30d Low / 30d High
JPY 0,006190817 / JPY 0,042635164
90d Low / 90d High
JPY 0,00073074841 / JPY 0,042635164
52 Week Low / 52 Week High
JPY 0,00066867535 / JPY 0,042635164
All Time Highnov 20, 2024 (1 days ago)
JPY 0,056618
92.03%
All Time Lowsept 18, 2024 (2 months ago)
JPY 0,00035872
1158.29%

Data provided by Coingecko API

GOON to JPY converter

GOON
GOONGOON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de GOON a Japanese yen en tiempo real (GOON a JPY)

GOONJPY by TradingView

GOON Intercambios

Instant crypto to crypto exchange coming soon!

GOON Histórico de Precios (JPY)

Fecha
21/11/2024
JPY 0,021941
JPY 0
JPY 0,023595
JPY 0,006191
20/11/2024
JPY 0,000736
JPY 0,021941
JPY 0,042635
JPY 0,000731
19/11/2024
JPY 0,000748
JPY 0,000736
JPY 0,000761
JPY 0,000735
18/11/2024
JPY 0,000748
JPY 0,000748
JPY 0,000777
JPY 0,000747
17/11/2024
JPY 0,000687
JPY 0,000748
JPY 0,000755
JPY 0,000675
16/11/2024
JPY 0,000695
JPY 0,000687
JPY 0,000707
JPY 0,000685
15/11/2024
JPY 0,000671
JPY 0,000695
JPY 0,000702
JPY 0,000669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 20 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.032
2.60%
Capitalización de MercadoJPY 1,96T
VolumenJPY 116,43B
2
JPY 3415,76
9.23%
Capitalización de MercadoJPY 411,29B
VolumenJPY 58,3B
4
JPY 261,74
9.22%
Capitalización de MercadoJPY 124,28B
VolumenJPY 15,23B
5
JPY 636,3
4.85%
Capitalización de MercadoJPY 92,76B
VolumenJPY 2,52B
6
JPY 1,41
26.60%
Capitalización de MercadoJPY 79,87B
VolumenJPY 17,78B
7
JPY 0,395789
2.70%
Capitalización de MercadoJPY 58,04B
VolumenJPY 10,36B

Data provided by Coingecko API

Más Criptomonedas

4719
JPY 0,0490221
34.82%
Capitalización de MercadoJPY 45,27M
VolumenJPY 11,11M
4722
JPY 0,00522278
1.66%
Capitalización de MercadoJPY 45,26M
VolumenJPY 1,01M
Capitalización de MercadoJPY 45,22M
VolumenJPY 55.929
4725
JPY 0,00004561
12.08%
Capitalización de MercadoJPY 45,18M
VolumenJPY 364.805
4726
JPY 2,89
4.66%
Capitalización de MercadoJPY 45,16M
VolumenJPY 46.542

Data provided by Coingecko API