GRIND (GRIND) Valor actual

GRIND logo
GRINDGRIND
BRL 0,0003+ 7.95%
Capitalización de Mercado
BRL 23,31M
8.20%
Volumen (24)
BRL 76.645
22.91%
Suministro circulante
77.777.778.000 GRIND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GRIND

Precio de hoy de GRIND

Precio de GRIND
BRL 0,00029985

Cambio de precio en

BRL 0,00002208
7.95%
Mínimo/máximo en 24 h
BRL 0,00027325 / BRL 0,00030054

Volumen de trading en

BRL 76.645
22.91%
Volumen/capitalización de mercado
0,0032886486
Dominancia en el mercado
0,00010767782%
Rango en el mercado
#2464

Suministro de GRIND

Suministro circulante
77.777.777.777 GRIND
Suministro total
77.777.777.777 GRIND
Suministro máximo
77.777.777.777 GRIND

Capitalización de mercado de GRIND

Capitalización de Mercado
BRL 23.305.926
8.20%

Capitalización de mercado
completamente diluida

BRL 23.305.926
7.90%

Precio de ayer de GRIND

Mínimo/máximo de ayer
BRL 0,00027726221 / BRL 0,00027813567
Apertura/cierre de ayer
BRL 0,00027726221 / BRL 0,00027813567
Cambio de ayer
7.98%
Volumen de ayer
BRL 41.653,079

Historial de precios de GRIND

Mínimo/máximo en 7 días
BRL 0,000050104128 / BRL 0,000060928686
Mínimo/máximo en 30 días
BRL 0,00027278846 / BRL 0,00028587879
Mínimo/máximo en 90 días
BRL 0,0002719602 / BRL 0,00031697091
Mínimo/máximo en 52 semanas
BRL 0,0002719602 / BRL 0,00033030355
Máximo históricoago 13, 2025 (18 days ago)
BRL 0,00048982
38.64%
All Time Lowjul 14, 2025 (1 months ago)
BRL 0,00014785
103.27%

Data provided by Coingecko API

Conversor de GRIND a BRL

GRIND
GRINDGRIND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRIND Safely with 3Commas

Use a proven backtested strategy for GRIND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GRIND a Brazilian Real en tiempo real (GRIND a BRL)

    GRINDBRL by TradingView

    GRIND Intercambios

    Instant crypto to crypto exchange coming soon!

    GRIND Histórico de Precios (BRL)

    Fecha
    30/8/2025
    BRL 0,00028
    BRL 0
    BRL 0,000286
    BRL 0,000273
    29/8/2025
    BRL 0,000289
    BRL 0,00028
    BRL 0,000289
    BRL 0,000272
    28/8/2025
    BRL 0,000283
    BRL 0,000289
    BRL 0,000304
    BRL 0,000276
    27/8/2025
    BRL 0,000311
    BRL 0,000283
    BRL 0,000317
    BRL 0,000285
    26/8/2025
    BRL 0,000285
    BRL 0,000311
    BRL 0,000311
    BRL 0,000285
    25/8/2025
    BRL 0,000322
    BRL 0,000285
    BRL 0,000326
    BRL 0,00028
    24/8/2025
    BRL 0,000321
    BRL 0,000322
    BRL 0,00033
    BRL 0,00032

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 4 minutes and 14 seconds

    Explore Our Other Products for GRIND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.702
    0.14%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 22,07B
    2
    BRL 4472,63
    1.81%
    Capitalización de MercadoBRL 539,28B
    VolumenBRL 18,08B
    3
    BRL 2,84
    1.19%
    Capitalización de MercadoBRL 168,9B
    VolumenBRL 3,2B
    5
    BRL 860,34
    0.12%
    Capitalización de MercadoBRL 119,76B
    VolumenBRL 730,14M
    6
    BRL 204,68
    1.08%
    Capitalización de MercadoBRL 110,8B
    VolumenBRL 5,34B
    9
    BRL 0,22
    1.10%
    Capitalización de MercadoBRL 32,91B
    VolumenBRL 964,5M

    Data provided by Coingecko API

    Más Criptomonedas

    2461
    BRL 0,04
    10.97%
    Capitalización de MercadoBRL 23,36M
    VolumenBRL 404.882
    Capitalización de MercadoBRL 23,34M
    VolumenBRL 46,58M
    2463
    BRL 2332,25
    1.35%
    Capitalización de MercadoBRL 23,33M
    VolumenBRL 190.355
    2465
    BRL 0,02
    10.81%
    Capitalización de MercadoBRL 23,31M
    VolumenBRL 358.082
    2460
    BRL 0,00029965
    8.16%
    Capitalización de MercadoBRL 23,31M
    VolumenBRL 76.594

    Data provided by Coingecko API