GUSD (GUSD) Valor actual

GUSD logo
GUSDGUSD
JPY 146,98 -0.13%
Capitalización de Mercado
JPY 2,94B
0.08%
Volumen (24)
JPY 663.329.590
0.65%
Suministro circulante
20.000.000 GUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GUSD

Precio de hoy de GUSD

Precio de GUSD
JPY 146,98

Cambio de precio en

JPY -0,18551181
0.13%
Mínimo/máximo en 24 h
JPY 146,79 / JPY 147,21

Volumen de trading en

JPY 663.329.590
0.65%
Volumen/capitalización de mercado
0,22563323
Dominancia en el mercado
0,00050095109%
Rango en el mercado
#1308

Suministro de GUSD

Suministro circulante
20.000.000 GUSD
Suministro total
20.000.000 GUSD
Suministro máximo
50.000.000 GUSD

Capitalización de mercado de GUSD

Capitalización de Mercado
JPY 2.939.857.700
0.08%

Capitalización de mercado
completamente diluida

JPY 2.939.857.700
0.01%

Precio de ayer de GUSD

Mínimo/máximo de ayer
JPY 146,99088 / JPY 147,01388
Apertura/cierre de ayer
JPY 146,99088 / JPY 147,01388
Cambio de ayer
0.02%
Volumen de ayer
JPY 971.537.450

Historial de precios de GUSD

Mínimo/máximo en 7 días
JPY 0,99895635 / JPY 1,0014348
Mínimo/máximo en 30 días
JPY 146,68571 / JPY 147,35371
Mínimo/máximo en 90 días
JPY 146,68571 / JPY 147,35371
Mínimo/máximo en 52 semanas
JPY 146,68571 / JPY 147,35371
Máximo históricoago 29, 2025 (1 days ago)
JPY 147,44
0.31%
All Time Lowago 28, 2025 (1 days ago)
JPY 146,59
0.27%

Data provided by Coingecko API

Conversor de GUSD a JPY

GUSD
GUSDGUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUSD Safely with 3Commas

Use a proven backtested strategy for GUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GUSD a Japanese yen en tiempo real (GUSD a JPY)

    GUSDJPY by TradingView

    GUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    GUSD Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 146,893299
    JPY 0
    JPY 147,353713
    JPY 146,777722
    28/8/2025
    JPY 147,132612
    JPY 146,893299
    JPY 147,132612
    JPY 146,685711

    Data provided by Coingecko API

    Explore Our Other Products for GUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.440
    0.81%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 41,94B
    2
    JPY 4345,22
    0.10%
    Capitalización de MercadoJPY 524,47B
    VolumenJPY 29,1B
    4
    JPY 2,79
    2.16%
    Capitalización de MercadoJPY 165,72B
    VolumenJPY 6,43B
    5
    JPY 853,31
    0.46%
    Capitalización de MercadoJPY 118,78B
    VolumenJPY 867,82M
    6
    JPY 198,67
    5.16%
    Capitalización de MercadoJPY 107,35B
    VolumenJPY 9,42B
    9
    JPY 0,214557
    0.15%
    Capitalización de MercadoJPY 32,31B
    VolumenJPY 1,85B

    Data provided by Coingecko API

    Más Criptomonedas

    1306
    JPY 5,94
    3.26%
    Capitalización de MercadoJPY 2,95B
    VolumenJPY 16,08M
    1305
    JPY 6,12
    0.60%
    Capitalización de MercadoJPY 2,95B
    VolumenJPY 16,58M
    Capitalización de MercadoJPY 2,94B
    VolumenJPY 0
    1309
    JPY 29,39
    0.28%
    Capitalización de MercadoJPY 2,94B
    VolumenJPY 710.468
    1310
    JPY 1,46
    1.03%
    Capitalización de MercadoJPY 2,94B
    VolumenJPY 22,84M

    Data provided by Coingecko API