H (H) Valor actual

H logo
HH
RUB 0,329918 -7.38%
Capitalización de Mercado
RUB 37,44M
7.28%
Volumen (24)
RUB 309.281
0.11%
Suministro en circulación
113.440.590 H
Fecha de asunto
-

Data provided by Coingecko API

H price Statistics

H Price Today

H Price
RUB 0,329918

Price Change

RUB -0,02627485
7.38%
24h Low / 24h High
RUB 0,311651 / RUB 0,381258

Trading Volume

RUB 309.281
0.11%
Volume / Market Cap
0,0082617306
Market Dominance
0,000012670498%
Market Rank
#4666

H Supply

Circulating Supply
113.440.589 H
Total Supply
119.982.794 H
Max Supply
120.000.000 H

H Market Cap

Market Cap
RUB 37.435.377
7.28%

Fully Diluted
Market Cap

RUB 39.594.304
13.23%

H Price Yesterday

Yesterday's Low / High
RUB 0,38008939 / RUB 0,38051722
Yesterday's Open / Close
RUB 0,38008939 / RUB 0,38051722
Yesterday's Change
13.25%
Yesterday's Volume
RUB 80.028,025

H Price History

7d Low / 7d High
RUB 0,0034537314 / RUB 0,0094619876
30d Low / 30d High
RUB 0,34842013 / RUB 0,38104539
90d Low / 90d High
RUB 0,30626241 / RUB 0,61697418
52 Week Low / 52 Week High
RUB 0,30626241 / RUB 0,86071359
All Time Highene 16, 2025 (1 months ago)
RUB 13,29
97.52%
All Time Lowfeb 17, 2025 (6 days ago)
RUB 0,281487
17.25%

Data provided by Coingecko API

H to RUB converter

H
HH
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de H a Russian Ruble en tiempo real (H a RUB)

HRUB by TradingView

H Intercambios

Instant crypto to crypto exchange coming soon!

H Histórico de Precios (RUB)

Fecha
22/2/2025
RUB 0,353184
RUB 0
RUB 0,381045
RUB 0,352488
21/2/2025
RUB 0,330722
RUB 0,353184
RUB 0,377236
RUB 0,306262
20/2/2025
RUB 0,47368
RUB 0,330722
RUB 0,474006
RUB 0,357101
19/2/2025
RUB 0,390333
RUB 0,47368
RUB 0,616974
RUB 0,321376
18/2/2025
RUB 0,607648
RUB 0,390333
RUB 0,607648
RUB 0,340193
17/2/2025
RUB 0,738127
RUB 0,607648
RUB 0,74107
RUB 0,443713
16/2/2025
RUB 0,805712
RUB 0,738127
RUB 0,860714
RUB 0,721246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 53 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.196
0.38%
Capitalización de MercadoRUB 1,91T
VolumenRUB 16,88B
2
RUB 2780,91
3.23%
Capitalización de MercadoRUB 335,37B
VolumenRUB 16,25B
3
RUB 2,56
0.86%
Capitalización de MercadoRUB 148,42B
VolumenRUB 1,97B
5
RUB 667,65
1.50%
Capitalización de MercadoRUB 97,42B
VolumenRUB 962M
6
RUB 170,71
0.93%
Capitalización de MercadoRUB 83,43B
VolumenRUB 2,11B
8
RUB 0,244191
0.17%
Capitalización de MercadoRUB 36,2B
VolumenRUB 775,85M

Data provided by Coingecko API

Más Criptomonedas

4663
RUB 0,03753207
6.03%
Capitalización de MercadoRUB 37,53M
VolumenRUB 1,66M
4664
RUB 0,107905
6.87%
Capitalización de MercadoRUB 37,51M
VolumenRUB 1,03M
4665
RUB 0,03738739
0.38%
Capitalización de MercadoRUB 37,46M
VolumenRUB 1,29M
4667
RUB 0,0372478
0.17%
Capitalización de MercadoRUB 37,43M
VolumenRUB 54.231
4668
RUB 0,050212
5.11%
Capitalización de MercadoRUB 37,4M
VolumenRUB 302.007

Data provided by Coingecko API