Hacken (HAI) Valor actual

Hacken logo
HAIHacken
JPY 9,83+ 11.47%
Capitalización de Mercado
JPY 8,18B
12.43%
Volumen (24)
JPY 146.545.500
1.59%
Suministro en circulación
833.599.130 HAI
Fecha de asunto
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
JPY 9,83

Price Change

JPY 1,011
11.47%
24h Low / 24h High
JPY 8,69 / JPY 10

Trading Volume

JPY 146.545.500
1.59%
Volume / Market Cap
0,017920969
Market Dominance
0,0014106459%
Market Rank
#822

Hacken Supply

Circulating Supply
833.599.130 HAI
Total Supply
1.000.000.000 HAI
Max Supply
1.000.000.000 HAI

Hacken Market Cap

Market Cap
JPY 8.177.320.000
12.43%

Fully Diluted
Market Cap

JPY 9.809.655.200
11.81%

Hacken Price Yesterday

Yesterday's Low / High
JPY 8,7658939 / JPY 8,7816354
Yesterday's Open / Close
JPY 8,7658939 / JPY 8,7816354
Yesterday's Change
12.04%
Yesterday's Volume
JPY 46.230.370

Hacken Price History

7d Low / 7d High
JPY 0,054682388 / JPY 0,060688815
30d Low / 30d High
JPY 8,5962376 / JPY 9,0360645
90d Low / 90d High
JPY 8,5962376 / JPY 9,1011985
52 Week Low / 52 Week High
JPY 8,5962376 / JPY 9,8350277
All Time Highabr 12, 2021 (3 years ago)
JPY 51,03
80.41%
All Time Lowmay 21, 2020 (4 years ago)
JPY 0,251995
3867.01%

Data provided by Coingecko API

HAI to JPY converter

Hacken
HackenHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Hacken a Japanese yen en tiempo real (HAI a JPY)

HAIJPY by TradingView

Hacken Intercambios

Instant crypto to crypto exchange coming soon!

Hacken Histórico de Precios (JPY)

Fecha
13/1/2025
JPY 8,979363
JPY 0
JPY 9,014585
JPY 8,596238
12/1/2025
JPY 8,745854
JPY 8,979363
JPY 9,036065
JPY 8,745854
11/1/2025
JPY 8,992371
JPY 8,745854
JPY 9,015724
JPY 8,753849
10/1/2025
JPY 8,934224
JPY 8,992371
JPY 9,101198
JPY 8,906029
9/1/2025
JPY 9,338587
JPY 8,934224
JPY 9,401414
JPY 8,957458
8/1/2025
JPY 9,480251
JPY 9,338587
JPY 9,546903
JPY 9,186977
7/1/2025
JPY 9,791115
JPY 9,480251
JPY 9,835028
JPY 9,459088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 3 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.578
4.52%
Capitalización de MercadoJPY 1,89T
VolumenJPY 60,06B
2
JPY 3188,32
5.72%
Capitalización de MercadoJPY 383,7B
VolumenJPY 27,85B
3
JPY 2,58
4.63%
Capitalización de MercadoJPY 148,03B
VolumenJPY 6,6B
5
JPY 695,73
3.20%
Capitalización de MercadoJPY 101,39B
VolumenJPY 763,08M
6
JPY 186,36
5.48%
Capitalización de MercadoJPY 90,19B
VolumenJPY 4,05B
7
JPY 0,349886
8.50%
Capitalización de MercadoJPY 51,58B
VolumenJPY 3,24B

Data provided by Coingecko API

Más Criptomonedas

820
JPY 6,3
4.97%
Capitalización de MercadoJPY 8,22B
VolumenJPY 5,44B
823
JPY 37.515
7.07%
Capitalización de MercadoJPY 8,18B
VolumenJPY 528,16M
821
JPY 0,454952
5.20%
Capitalización de MercadoJPY 8,18B
VolumenJPY 96,16M
824
JPY 197,43
2.48%
Capitalización de MercadoJPY 8,17B
VolumenJPY 200,41M
825
JPY 8,13
22.76%
Capitalización de MercadoJPY 8,13B
VolumenJPY 352,89M

Data provided by Coingecko API