Provenance Blockchain (HASH) Valor actual

Provenance Blockchain logo
HASHProvenance Blockchain
JPY 3,99+ 4.25%
Capitalización de Mercado
JPY 193,32B
4.28%
Volumen (24)
JPY 531.839
11.02%
Suministro circulante
48.471.349.000 HASH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HASH

Precio de hoy de Provenance Blockchain

Precio de Provenance Blockchain
JPY 3,99

Cambio de precio en

JPY 0,16249
4.25%
Mínimo/máximo en 24 h
JPY 3,63 / JPY 4,14

Volumen de trading en

JPY 531.839
11.02%
Volumen/capitalización de mercado
0,0000027510569
Dominancia en el mercado
0,032941975%
Rango en el mercado
#95

Suministro de Provenance Blockchain

Suministro circulante
48.471.349.402 HASH
Suministro total
100.000.000.000 HASH
Suministro máximo
100.000.000.000 HASH

Capitalización de mercado de Provenance Blockchain

Capitalización de Mercado
JPY 193.321.700.000
4.28%

Capitalización de mercado
completamente diluida

JPY 398.837.050.000
2.10%

Precio de ayer de Provenance Blockchain

Mínimo/máximo de ayer
JPY 4,0531462 / JPY 4,0949188
Apertura/cierre de ayer
JPY 4,0949188 / JPY 4,0531462
Cambio de ayer
2.06%
Volumen de ayer
JPY 524.506,79

Historial de precios de Provenance Blockchain

Mínimo/máximo en 7 días
JPY 0,02212102 / JPY 0,039705604
Mínimo/máximo en 30 días
JPY 3,8220116 / JPY 4,1010679
Mínimo/máximo en 90 días
JPY 3,2605996 / JPY 4,1158551
Mínimo/máximo en 52 semanas
JPY 3,2605996 / JPY 5,8355324
Máximo históricojul 10, 2025 (1 months ago)
JPY 8,59
53.58%
All Time Lowjun 4, 2025 (2 months ago)
JPY 1,99
100.67%

Data provided by Coingecko API

Conversor de HASH a JPY

Provenance Blockchain
Provenance BlockchainHASH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HASH Safely with 3Commas

Use a proven backtested strategy for HASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Provenance Blockchain a Japanese yen en tiempo real (HASH a JPY)

    HASHJPY by TradingView

    Provenance Blockchain Intercambios

    Instant crypto to crypto exchange coming soon!

    Provenance Blockchain Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 3,989539
    JPY 0
    JPY 4,101068
    JPY 3,822012
    28/8/2025
    JPY 4,095978
    JPY 3,989539
    JPY 4,111763
    JPY 3,68555
    27/8/2025
    JPY 3,906913
    JPY 4,095978
    JPY 4,115855
    JPY 3,2606
    26/8/2025
    JPY 3,819819
    JPY 3,906913
    JPY 3,995931
    JPY 3,542214
    25/8/2025
    JPY 3,878578
    JPY 3,819819
    JPY 4,140418
    JPY 3,694334
    24/8/2025
    JPY 4,036577
    JPY 3,878578
    JPY 4,051339
    JPY 3,718247
    23/8/2025
    JPY 3,906855
    JPY 4,036577
    JPY 5,835532
    JPY 3,70292

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 10 minutes and 49 seconds

    Explore Our Other Products for HASH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.810
    0.02%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 35,08B
    2
    JPY 4370,29
    0.73%
    Capitalización de MercadoJPY 527,59B
    VolumenJPY 22,99B
    4
    JPY 2,81
    1.00%
    Capitalización de MercadoJPY 167,45B
    VolumenJPY 4,56B
    5
    JPY 858,04
    0.16%
    Capitalización de MercadoJPY 119,43B
    VolumenJPY 932,25M
    6
    JPY 200,75
    2.06%
    Capitalización de MercadoJPY 108,56B
    VolumenJPY 7,51B
    9
    JPY 0,215776
    0.81%
    Capitalización de MercadoJPY 32,51B
    VolumenJPY 1,54B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 206,89B
    VolumenJPY 3,65B
    93
    JPY 678.418
    0.94%
    Capitalización de MercadoJPY 201,4B
    VolumenJPY 847,78M
    94
    JPY 147,05
    0.09%
    Capitalización de MercadoJPY 197,16B
    VolumenJPY 1,68B
    96
    JPY 686.967
    0.32%
    Capitalización de MercadoJPY 191,82B
    VolumenJPY 313,8M
    97
    JPY 506.577
    0.15%
    Capitalización de MercadoJPY 190,26B
    VolumenJPY 23,87B

    Data provided by Coingecko API