Hermes Protocol (HERMES) Valor actual

Hermes Protocol logo
HERMESHermes Protocol
0,001884 -9.18%
Capitalización de Mercado
€376.880
9.41%
Volumen (24)
1747
1.25%
Suministro circulante
199.488.140 HERMES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HERMES

Precio de hoy de Hermes Protocol

Precio de Hermes Protocol
€0,00188446

Cambio de precio en

€-0,00019037983
9.18%
Mínimo/máximo en 24 h
€0,00184573 / €0,00210272

Volumen de trading en

€1747,14
1.25%
Volumen/capitalización de mercado
0,0046357992
Dominancia en el mercado
0,000011195721%
Rango en el mercado
#5230

Suministro de Hermes Protocol

Suministro circulante
199.488.139,59 HERMES
Suministro total
539.010.497,4 HERMES
Suministro máximo
0 HERMES

Capitalización de mercado de Hermes Protocol

Capitalización de Mercado
€376.880
9.41%

Capitalización de mercado
completamente diluida

€1.018.317
9.25%

Precio de ayer de Hermes Protocol

Mínimo/máximo de ayer
€0,0020610163 / €0,0021027193
Apertura/cierre de ayer
€0,0021027193 / €0,0020610163
Cambio de ayer
9.48%
Volumen de ayer
€1251,1772

Historial de precios de Hermes Protocol

Mínimo/máximo en 7 días
€0,0019643661 / €0,0035567584
Mínimo/máximo en 30 días
€0,0017388041 / €0,0021027193
Mínimo/máximo en 90 días
€0,0016829687 / €0,0021027193
Mínimo/máximo en 52 semanas
€0,0016829687 / €0,0030529104
Máximo históricooct 18, 2022 (2 years ago)
€0,245491
99.23%
All Time Lowoct 2, 2024 (10 months ago)
€0,00004917
3732.74%

Data provided by Coingecko API

Conversor de HERMES a EUR

Hermes Protocol
Hermes ProtocolHERMES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERMES Safely with 3Commas

Use a proven backtested strategy for HERMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hermes Protocol a Euro en tiempo real (HERMES a EUR)

    HERMESEUR by TradingView

    Hermes Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Hermes Protocol Histórico de Precios (EUR)

    Fecha
    20/8/2025
    €0,001895
    €0
    €0,002103
    €0,001895
    19/8/2025
    €0,001746
    €0,001895
    €0,001923
    €0,001683
    18/8/2025
    €0,001844
    €0,001746
    €0,001845
    €0,001751
    17/8/2025
    €0,00189
    €0,001844
    €0,001963
    €0,001846
    16/8/2025
    €0,002791
    €0,00189
    €0,002826
    €0,00172
    15/8/2025
    €0,003008
    €0,002791
    €0,00305
    €0,002783
    14/8/2025
    €0,002721
    €0,003008
    €0,003053
    €0,002224

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 34 minutes and 34 seconds

    Explore Our Other Products for HERMES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.428
    1.56%
    Capitalización de Mercado€2,24T
    Volumen€33,21B
    2
    4250,94
    1.49%
    Capitalización de Mercado€514,04B
    Volumen€29,08B
    3
    2,91
    1.23%
    Capitalización de Mercado€172,86B
    Volumen€4,6B
    5
    839,96
    2.92%
    Capitalización de Mercado€117,07B
    Volumen€2,21B
    6
    181,89
    1.58%
    Capitalización de Mercado€98,43B
    Volumen€5,68B
    10
    0,22
    0.71%
    Capitalización de Mercado€32,77B
    Volumen€2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    5227
    0,02
    0.39%
    Capitalización de Mercado€378.368
    Volumen€76.066
    5228
    269,5
    0.02%
    Capitalización de Mercado€378.108
    Volumen€894.128
    5229
    0,00004881
    3.24%
    Capitalización de Mercado€377.668
    Volumen€4058
    5231
    0,00003764
    5.64%
    Capitalización de Mercado€376.649
    Volumen€34.728
    5232
    0,00037803
    1.49%
    Capitalización de Mercado€376.043
    Volumen€3321

    Data provided by Coingecko API