Hermes Protocol (HERMES) Valor actual

Hermes Protocol logo
HERMESHermes Protocol
RUB 0,129284+ 0.66%
Capitalización de Mercado
RUB 25,72M
0.98%
Volumen (24)
RUB 61.762
0.37%
Suministro circulante
198.358.230 HERMES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HERMES

Precio de hoy de Hermes Protocol

Precio de Hermes Protocol
RUB 0,129284

Cambio de precio en

RUB 0,00084738
0.66%
Mínimo/máximo en 24 h
RUB 0,124825 / RUB 0,131043

Volumen de trading en

RUB 61.762
0.37%
Volumen/capitalización de mercado
0,0024014042
Dominancia en el mercado
0,0000080340797%
Rango en el mercado
#5688

Suministro de Hermes Protocol

Suministro circulante
198.358.225,238 HERMES
Suministro total
539.010.497,4 HERMES
Suministro máximo
0 HERMES

Capitalización de mercado de Hermes Protocol

Capitalización de Mercado
RUB 25.719.119
0.98%

Capitalización de mercado
completamente diluida

RUB 69.888.077
0.40%

Precio de ayer de Hermes Protocol

Mínimo/máximo de ayer
RUB 0,1299406 / RUB 0,13041702
Apertura/cierre de ayer
RUB 0,1299406 / RUB 0,13041702
Cambio de ayer
0.69%
Volumen de ayer
RUB 62.074,912

Historial de precios de Hermes Protocol

Mínimo/máximo en 7 días
RUB 0,0015554273 / RUB 0,0023584205
Mínimo/máximo en 30 días
RUB 0,12540468 / RUB 0,13059844
Mínimo/máximo en 90 días
RUB 0,12540468 / RUB 0,13525392
Mínimo/máximo en 52 semanas
RUB 0,12540468 / RUB 0,18997916
Máximo históricooct 18, 2022 (2 years ago)
RUB 14,99
99.13%
All Time Lowoct 2, 2024 (11 months ago)
RUB 0,00519551
2396.42%

Data provided by Coingecko API

Conversor de HERMES a RUB

Hermes Protocol
Hermes ProtocolHERMES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERMES Safely with 3Commas

Use a proven backtested strategy for HERMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hermes Protocol a Russian Ruble en tiempo real (HERMES a RUB)

    HERMESRUB by TradingView

    Hermes Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Hermes Protocol Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,129963
    RUB 0
    RUB 0,130598
    RUB 0,125405
    28/8/2025
    RUB 0,132324
    RUB 0,129963
    RUB 0,133103
    RUB 0,128824
    27/8/2025
    RUB 0,132594
    RUB 0,132324
    RUB 0,135254
    RUB 0,129863
    26/8/2025
    RUB 0,129456
    RUB 0,132594
    RUB 0,134712
    RUB 0,128791
    25/8/2025
    RUB 0,159274
    RUB 0,129456
    RUB 0,159274
    RUB 0,129121
    24/8/2025
    RUB 0,186364
    RUB 0,159274
    RUB 0,187543
    RUB 0,156619
    23/8/2025
    RUB 0,188435
    RUB 0,186364
    RUB 0,189979
    RUB 0,183805

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 28 minutes and 38 seconds

    Explore Our Other Products for HERMES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.095
    3.18%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 51,15B
    2
    RUB 4328,13
    2.70%
    Capitalización de MercadoRUB 523,12B
    VolumenRUB 36,1B
    4
    RUB 2,8
    4.69%
    Capitalización de MercadoRUB 167,11B
    VolumenRUB 8,2B
    5
    RUB 858,98
    1.62%
    Capitalización de MercadoRUB 119,66B
    VolumenRUB 1,5B
    6
    RUB 204,37
    3.95%
    Capitalización de MercadoRUB 110,77B
    VolumenRUB 13,53B
    9
    RUB 0,214383
    2.61%
    Capitalización de MercadoRUB 32,36B
    VolumenRUB 2,42B

    Data provided by Coingecko API

    Más Criptomonedas

    5686
    RUB 2,02
    0%
    Capitalización de MercadoRUB 25,88M
    VolumenRUB 1964
    5690
    RUB 0,02576259
    17.04%
    Capitalización de MercadoRUB 25,76M
    VolumenRUB 1,12M
    5687
    RUB 0,087167
    3.76%
    Capitalización de MercadoRUB 25,74M
    VolumenRUB 6,14M
    5689
    RUB 0,856365
    5.82%
    Capitalización de MercadoRUB 25,69M
    VolumenRUB 6919
    5691
    RUB 0,02560219
    8.48%
    Capitalización de MercadoRUB 25,67M
    VolumenRUB 499.371

    Data provided by Coingecko API