Hippius (SN75) Valor actual

Hippius logo
SN75Hippius
JPY 393,66+ 0.48%
Capitalización de Mercado
JPY 786,18M
0.80%
Volumen (24)
JPY 53.440.236
47.11%
Suministro circulante
1.997.111 SN75
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN75

Precio de hoy de Hippius

Precio de Hippius
JPY 393,66

Cambio de precio en

JPY 1,88
0.48%
Mínimo/máximo en 24 h
JPY 381,59 / JPY 401,14

Volumen de trading en

JPY 53.440.236
47.11%
Volumen/capitalización de mercado
0,067974795
Dominancia en el mercado
0,00013396442%
Rango en el mercado
#2263

Suministro de Hippius

Suministro circulante
1.997.111,221 SN75
Suministro total
1.997.111,221 SN75
Suministro máximo
21.000.000 SN75

Capitalización de mercado de Hippius

Capitalización de Mercado
JPY 786.177.230
0.80%

Capitalización de mercado
completamente diluida

JPY 786.177.230
0.46%

Precio de ayer de Hippius

Mínimo/máximo de ayer
JPY 394,95696 / JPY 395,95653
Apertura/cierre de ayer
JPY 394,95696 / JPY 395,95653
Cambio de ayer
0.45%
Volumen de ayer
JPY 78.669.014

Historial de precios de Hippius

Mínimo/máximo en 7 días
JPY 2,2837785 / JPY 2,8633436
Mínimo/máximo en 30 días
JPY 383,8535 / JPY 420,92192
Mínimo/máximo en 90 días
JPY 340,63947 / JPY 420,92192
Mínimo/máximo en 52 semanas
JPY 337,37529 / JPY 420,92192
Máximo históricojun 10, 2025 (2 months ago)
JPY 1307,75
69.99%
All Time Lowago 25, 2025 (4 days ago)
JPY 334,86
17.20%

Data provided by Coingecko API

Conversor de SN75 a JPY

Hippius
HippiusSN75
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN75 Safely with 3Commas

Use a proven backtested strategy for SN75 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hippius a Japanese yen en tiempo real (SN75 a JPY)

    SN75JPY by TradingView

    Hippius Intercambios

    Instant crypto to crypto exchange coming soon!

    Hippius Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 420,436197
    JPY 0
    JPY 420,436197
    JPY 383,853504
    28/8/2025
    JPY 382,856752
    JPY 420,436197
    JPY 420,921923
    JPY 382,856752
    27/8/2025
    JPY 368,299324
    JPY 382,856752
    JPY 400,846004
    JPY 367,179301
    26/8/2025
    JPY 339,710945
    JPY 368,299324
    JPY 371,161558
    JPY 337,375293
    25/8/2025
    JPY 383,075513
    JPY 339,710945
    JPY 383,075513
    JPY 337,473295
    24/8/2025
    JPY 385,242921
    JPY 383,075513
    JPY 393,176371
    JPY 369,15413
    23/8/2025
    JPY 392,856601
    JPY 385,242921
    JPY 392,856601
    JPY 378,687353

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 13 minutes and 44 seconds

    Explore Our Other Products for SN75

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.433
    1.20%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 42,65B
    2
    JPY 4346,67
    0.03%
    Capitalización de MercadoJPY 525,97B
    VolumenJPY 29,23B
    4
    JPY 2,79
    2.52%
    Capitalización de MercadoJPY 165,92B
    VolumenJPY 6,45B
    5
    JPY 853,37
    0.69%
    Capitalización de MercadoJPY 118,78B
    VolumenJPY 881,68M
    6
    JPY 198,66
    5.57%
    Capitalización de MercadoJPY 107,52B
    VolumenJPY 9,53B
    9
    JPY 0,214653
    0.59%
    Capitalización de MercadoJPY 32,38B
    VolumenJPY 1,88B

    Data provided by Coingecko API

    Más Criptomonedas

    2260
    JPY 0,802026
    6.95%
    Capitalización de MercadoJPY 790,78M
    VolumenJPY 63,08M
    2261
    JPY 0,788167
    2.85%
    Capitalización de MercadoJPY 789,19M
    VolumenJPY 20,5M
    2262
    JPY 0,795222
    1.05%
    Capitalización de MercadoJPY 789,12M
    VolumenJPY 12,65M
    2264
    JPY 76,85
    1.19%
    Capitalización de MercadoJPY 783,54M
    VolumenJPY 33,07M
    2265
    JPY 0,112178
    0.17%
    Capitalización de MercadoJPY 781,52M
    VolumenJPY 1,28M

    Data provided by Coingecko API