IDRX (IDRX) Valor actual

IDRX logo
IDRXIDRX
JPY 0,009009+ 0.76%
Capitalización de Mercado
JPY 167,03M
0.79%
Volumen (24)
JPY 179.438
1.72%
Suministro circulante
18.534.124.000 IDRX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IDRX

Precio de hoy de IDRX

Precio de IDRX
JPY 0,00900902

Cambio de precio en

JPY 0,00006811
0.76%
Mínimo/máximo en 24 h
JPY 0,00893904 / JPY 0,00903101

Volumen de trading en

JPY 179.438
1.72%
Volumen/capitalización de mercado
0,0010742993
Dominancia en el mercado
0,000028634264%
Rango en el mercado
#3982

Suministro de IDRX

Suministro circulante
18.534.124.233,14 IDRX
Suministro total
18.534.124.233,14 IDRX
Suministro máximo
0 IDRX

Capitalización de mercado de IDRX

Capitalización de Mercado
JPY 167.027.950
0.79%

Capitalización de mercado
completamente diluida

JPY 167.027.950
0.79%

Precio de ayer de IDRX

Mínimo/máximo de ayer
JPY 0,0089415268 / JPY 0,008941861
Apertura/cierre de ayer
JPY 0,008941861 / JPY 0,0089415268
Cambio de ayer
0.75%
Volumen de ayer
JPY 726.825,78

Historial de precios de IDRX

Mínimo/máximo en 7 días
JPY 0,000060625399 / JPY 0,000060931556
Mínimo/máximo en 30 días
JPY 0,0089415268 / JPY 0,0089814312
Mínimo/máximo en 90 días
JPY 0,0089385922 / JPY 0,0090558602
Mínimo/máximo en 52 semanas
JPY 0,0089079583 / JPY 0,0090558602
Máximo históricooct 24, 2024 (10 months ago)
JPY 0,0148422
39.29%
All Time Lowabr 22, 2025 (4 months ago)
JPY 0,00827737
8.86%

Data provided by Coingecko API

Conversor de IDRX a JPY

IDRX
IDRXIDRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDRX Safely with 3Commas

Use a proven backtested strategy for IDRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de IDRX a Japanese yen en tiempo real (IDRX a JPY)

    IDRXJPY by TradingView

    IDRX Intercambios

    Instant crypto to crypto exchange coming soon!

    IDRX Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 0,008977
    JPY 0
    JPY 0,008977
    JPY 0,008942
    5/9/2025
    JPY 0,008997
    JPY 0,008977
    JPY 0,009012
    JPY 0,008939
    4/9/2025
    JPY 0,008999
    JPY 0,008997
    JPY 0,009035
    JPY 0,008999
    3/9/2025
    JPY 0,009024
    JPY 0,008999
    JPY 0,009056
    JPY 0,008994
    2/9/2025
    JPY 0,008946
    JPY 0,009024
    JPY 0,009056
    JPY 0,008946
    1/9/2025
    JPY 0,008955
    JPY 0,008946
    JPY 0,008967
    JPY 0,008908
    31/8/2025
    JPY 0,008956
    JPY 0,008955
    JPY 0,008974
    JPY 0,008923

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 21 minutes and 36 seconds

    Explore Our Other Products for IDRX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.193
    0.92%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 21,22B
    2
    JPY 4290,54
    0.44%
    Capitalización de MercadoJPY 517,69B
    VolumenJPY 13,77B
    3
    JPY 2,88
    2.61%
    Capitalización de MercadoJPY 171,37B
    VolumenJPY 3,15B
    5
    JPY 874,05
    1.72%
    Capitalización de MercadoJPY 121,64B
    VolumenJPY 800,98M
    6
    JPY 204,97
    2.11%
    Capitalización de MercadoJPY 111,04B
    VolumenJPY 3,43B
    9
    JPY 0,224215
    4.38%
    Capitalización de MercadoJPY 33,8B
    VolumenJPY 1,48B

    Data provided by Coingecko API

    Más Criptomonedas

    3979
    JPY 0,113142
    0%
    Capitalización de MercadoJPY 167,67M
    VolumenJPY 572
    3980
    JPY 34.373
    0.45%
    Capitalización de MercadoJPY 167,45M
    VolumenJPY 63,57M
    3981
    JPY 172.587
    0%
    Capitalización de MercadoJPY 167,32M
    VolumenJPY 4423
    3984
    JPY 1032,92
    2.55%
    Capitalización de MercadoJPY 166,84M
    VolumenJPY 104.629
    3983
    JPY 0,166478
    1.07%
    Capitalización de MercadoJPY 166,68M
    VolumenJPY 8,41M

    Data provided by Coingecko API