Instadapp (INST) Valor actual

Instadapp logo
INSTInstadapp
BRL 21,86+ 11.05%
Capitalización de Mercado
BRL 858,23M
10.42%
Volumen (24)
BRL 3.573.148
1.13%
Suministro en circulación
39.436.803 INST
Fecha de asunto
-

Data provided by Coingecko API

INST price Statistics

Instadapp Price Today

Instadapp Price
BRL 21,86

Price Change

BRL 2,18
11.05%
24h Low / 24h High
BRL 19,45 / BRL 21,99

Trading Volume

BRL 3.573.148
1.13%
Volume / Market Cap
0,0041633786
Market Dominance
0,0046086029%
Market Rank
#391

Instadapp Supply

Circulating Supply
39.436.803,201 INST
Total Supply
100.000.000 INST
Max Supply
100.000.000 INST

Instadapp Market Cap

Market Cap
BRL 858.232.790
10.42%

Fully Diluted
Market Cap

BRL 2.176.223.000
9.97%

Instadapp Price Yesterday

Yesterday's Low / High
BRL 19,773226 / BRL 19,803612
Yesterday's Open / Close
BRL 19,803612 / BRL 19,773226
Yesterday's Change
10.47%
Yesterday's Volume
BRL 9.164.852,5

Instadapp Price History

7d Low / 7d High
BRL 3,0430594 / BRL 3,7521719
30d Low / 30d High
BRL 19,492884 / BRL 21,697309
90d Low / 90d High
BRL 19,492884 / BRL 21,697309
52 Week Low / 52 Week High
BRL 17,620835 / BRL 22,516157
All Time Highjun 16, 2021 (3 years ago)
BRL 123,39
82.34%
All Time Lowdic 28, 2022 (1 years ago)
BRL 1,93
1032.15%

Data provided by Coingecko API

INST to BRL converter

Instadapp
InstadappINST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Instadapp a Brazilian Real en tiempo real (INST a BRL)

INSTBRL by TradingView

Instadapp Intercambios

Instant crypto to crypto exchange coming soon!

Instadapp Histórico de Precios (BRL)

Fecha
20/11/2024
BRL 21,28988
BRL 0
BRL 21,697309
BRL 19,492884
19/11/2024
BRL 21,410054
BRL 21,28988
BRL 21,452456
BRL 20,570885
18/11/2024
BRL 20,135021
BRL 21,410054
BRL 21,002592
BRL 19,922563
17/11/2024
BRL 20,927822
BRL 20,135021
BRL 21,456893
BRL 19,953552
16/11/2024
BRL 20,204134
BRL 20,927822
BRL 21,651836
BRL 19,834308
15/11/2024
BRL 18,062432
BRL 20,204134
BRL 20,154249
BRL 17,620835
14/11/2024
BRL 22,48799
BRL 18,062432
BRL 22,516157
BRL 17,970676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 4 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97.952
3.87%
Capitalización de MercadoBRL 1,93T
VolumenBRL 124,06B
2
BRL 3343,58
8.69%
Capitalización de MercadoBRL 401,78B
VolumenBRL 55,62B
4
BRL 253,86
7.97%
Capitalización de MercadoBRL 120,47B
VolumenBRL 14,47B
5
BRL 621,03
2.11%
Capitalización de MercadoBRL 90,43B
VolumenBRL 2,27B
6
BRL 1,18
8.16%
Capitalización de MercadoBRL 67,32B
VolumenBRL 10,33B
7
BRL 0,39
2.37%
Capitalización de MercadoBRL 56,6B
VolumenBRL 9,42B

Data provided by Coingecko API

Más Criptomonedas

388
Capitalización de MercadoBRL 873,37M
VolumenBRL 2,58M
389
BRL 4,51
6.18%
Capitalización de MercadoBRL 868,27M
VolumenBRL 535,37M
390
BRL 8,68
0.35%
Capitalización de MercadoBRL 866,01M
VolumenBRL 230,68M
392
BRL 120,35
18.90%
Capitalización de MercadoBRL 851,55M
VolumenBRL 663,55M
393
BRL 13,96
11.35%
Capitalización de MercadoBRL 850,09M
VolumenBRL 141,1M

Data provided by Coingecko API