Insula (ISLA) Valor actual

Insula logo
ISLAInsula
GBP 0,010003 -1.55%
Capitalización de Mercado
GBP 9087
1.55%
Volumen (24)
GBP 7
50.15%
Suministro circulante
908.500 ISLA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ISLA

Precio de hoy de Insula

Precio de Insula
GBP 0,01000251

Cambio de precio en

GBP -0,00015787834
1.55%
Mínimo/máximo en 24 h
GBP 0,00999361 / GBP 0,01024355

Volumen de trading en

GBP 6,5
50.15%
Volumen/capitalización de mercado
0,00071528475
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10928

Suministro de Insula

Suministro circulante
908.500,399 ISLA
Suministro total
958.176,001 ISLA
Suministro máximo
0 ISLA

Capitalización de mercado de Insula

Capitalización de Mercado
GBP 9087,29
1.55%

Capitalización de mercado
completamente diluida

GBP 9584,17
0.15%

Precio de ayer de Insula

Mínimo/máximo de ayer
GBP 0,010002511 / GBP 0,010032353
Apertura/cierre de ayer
GBP 0,010002511 / GBP 0,010032353
Cambio de ayer
0.15%
Volumen de ayer
GBP 6,5046171

Historial de precios de Insula

Mínimo/máximo en 7 días
GBP 0,013506199 / GBP 0,014003451
Mínimo/máximo en 30 días
GBP 0,0099921746 / GBP 0,010199458
Mínimo/máximo en 90 días
GBP 0,0099921746 / GBP 0,010199458
Mínimo/máximo en 52 semanas
GBP 0,0099921746 / GBP 0,010416663
Máximo históricojul 26, 2020 (5 years ago)
GBP 2,42
99.59%
All Time Lowoct 19, 2020 (4 years ago)
GBP 0,00199771
400.70%

Data provided by Coingecko API

Conversor de ISLA a GBP

Insula
InsulaISLA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISLA Safely with 3Commas

Use a proven backtested strategy for ISLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Insula a British Pound en tiempo real (ISLA a GBP)

    ISLAGBP by TradingView

    Insula Intercambios

    Instant crypto to crypto exchange coming soon!

    Insula Histórico de Precios (GBP)

    Fecha
    9/9/2025
    GBP 0,010018
    GBP 0
    GBP 0,010199
    GBP 0,009992
    6/9/2025
    GBP 0,010082
    GBP 0
    GBP 0,010082
    GBP 0,010082
    5/9/2025
    GBP 0,010083
    GBP 0,010082
    GBP 0,010199
    GBP 0,010048
    4/9/2025
    GBP 0,010329
    GBP 0,010083
    GBP 0,010417
    GBP 0,010085
    3/9/2025
    GBP 0,010202
    GBP 0,010329
    GBP 0,01032
    GBP 0,010164

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 50 minutes and 33 seconds

    Explore Our Other Products for ISLA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.470
    0.51%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 43B
    2
    GBP 4326,21
    0.74%
    Capitalización de MercadoGBP 522,47B
    VolumenGBP 26,05B
    3
    GBP 2,98
    1.30%
    Capitalización de MercadoGBP 177,63B
    VolumenGBP 4,93B
    5
    GBP 883,34
    0.12%
    Capitalización de MercadoGBP 122,97B
    VolumenGBP 1,04B
    6
    GBP 222,01
    1.38%
    Capitalización de MercadoGBP 120,46B
    VolumenGBP 8,99B
    9
    GBP 0,241262
    0.44%
    Capitalización de MercadoGBP 36,43B
    VolumenGBP 3,48B

    Data provided by Coingecko API

    Más Criptomonedas

    10926
    GBP 0,0000091
    5.21%
    Capitalización de MercadoGBP 9088
    VolumenGBP 244
    10930
    GBP 0,00000943
    2.66%
    Capitalización de MercadoGBP 9087
    VolumenGBP 1
    10927
    GBP 0,00000909
    0%
    Capitalización de MercadoGBP 9075
    VolumenGBP 2
    10929
    GBP 0,00000908
    1.89%
    Capitalización de MercadoGBP 9080
    VolumenGBP 17
    10931
    GBP 0,00000909
    0.94%
    Capitalización de MercadoGBP 9073
    VolumenGBP 103

    Data provided by Coingecko API