Internet Computer (ICP) Valor actual

Internet Computer logo
ICPInternet Computer
7,46 -8.35%
Capitalización de Mercado
€3,54B
7.90%
Volumen (24)
207.490.670
0.02%
Suministro en circulación
474.453.630 ICP
Fecha de asunto
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
€7,46

Price Change

€-0,67984388
8.35%
24h Low / 24h High
€7,45 / €8,26

Trading Volume

€207.490.670
0.02%
Volume / Market Cap
0,058635873
Market Dominance
0,14421276%
Market Rank
#32

Internet Computer Supply

Circulating Supply
474.453.632,695 ICP
Total Supply
525.554.210,765 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
€3.538.630.200
7.90%

Fully Diluted
Market Cap

€3.919.755.000
3.58%

Internet Computer Price Yesterday

Yesterday's Low / High
€7,6848065 / €7,7861437
Yesterday's Open / Close
€7,6848065 / €7,7861437
Yesterday's Change
3.56%
Yesterday's Volume
€195.620.830

Internet Computer Price History

7d Low / 7d High
€7,6557062 / €9,570445
30d Low / 30d High
€7,5811112 / €8,3282466
90d Low / 90d High
€7,5811112 / €9,0049848
52 Week Low / 52 Week High
€7,0998943 / €9,0049848
All Time Highmay 10, 2021 (3 years ago)
€575,73
98.70%
All Time Lowsept 13, 2023 (1 years ago)
€2,68
178.20%

Data provided by Coingecko API

ICP to EUR converter

Internet Computer
Internet ComputerICP
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Internet Computer a Euro en tiempo real (ICP a EUR)

ICPEUR by TradingView

Internet Computer Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€7,46
ICP/EUR
€0,006
€136.224
Recently
Binance
Binance
€7,43
ICP/EUR
€0,019
€85.084
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€6,85
ICP/EUR
€0,03
€38.794
Recently
Bitstamp
Bitstamp
€7,47
ICP/EUR
€0,04
€0
Recently

Internet Computer Histórico de Precios (EUR)

Fecha
14/11/2024
€8,073194
€0
€8,229357
€7,581111
13/11/2024
€8,325763
€8,073194
€8,338715
€7,697349
12/11/2024
€8,805602
€8,325763
€9,004985
€8,175672
11/11/2024
€8,430189
€8,805602
€8,800276
€8,265354
10/11/2024
€7,988615
€8,430189
€8,780869
€7,960339
9/11/2024
€7,971343
€7,988615
€7,971343
€7,650773
8/11/2024
€7,281908
€7,971343
€8,03873
€7,099894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 3 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
87.184
3.31%
Capitalización de Mercado€1,72T
Volumen€81,94B
2
3020,07
6.77%
Capitalización de Mercado€363,69B
Volumen€30,53B
4
205,06
6.80%
Capitalización de Mercado€96,73B
Volumen€9,42B
5
609,04
3.65%
Capitalización de Mercado€88,86B
Volumen€2,96B
6
0,36
9.30%
Capitalización de Mercado€52,26B
Volumen€18,27B
7
0,8
14.45%
Capitalización de Mercado€45,67B
Volumen€12,02B

Data provided by Coingecko API

Más Criptomonedas

29
7,49
8.78%
Capitalización de Mercado€4,5B
Volumen€575,26M
30
0,15
1.57%
Capitalización de Mercado€4,02B
Volumen€98,52M
31
0,12
6.11%
Capitalización de Mercado€3,73B
Volumen€511,81M
33
466,99
9.36%
Capitalización de Mercado€3,44B
Volumen€231,52M
34
3,22
17.40%
Capitalización de Mercado€3,22B
Volumen€2,43B

Data provided by Coingecko API