Internet Computer (ICP) Valor actual

Internet Computer logo
ICPInternet Computer
8,78+ 2.34%
Capitalización de Mercado
€4,21B
2.24%
Volumen (24)
100.790.580
11.35%
Suministro en circulación
480.075.450 ICP
Fecha de asunto
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
€8,78

Price Change

€0,200886
2.34%
24h Low / 24h High
€8,52 / €8,98

Trading Volume

€100.790.580
11.35%
Volume / Market Cap
0,023939879
Market Dominance
0,12028994%
Market Rank
#39

Internet Computer Supply

Circulating Supply
480.075.447,885 ICP
Total Supply
529.523.654,168 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
€4.210.154.100
2.24%

Fully Diluted
Market Cap

€4.643.803.800
0.18%

Internet Computer Price Yesterday

Yesterday's Low / High
€8,7581036 / €8,8133039
Yesterday's Open / Close
€8,8133039 / €8,7581036
Yesterday's Change
0.06%
Yesterday's Volume
€99.060.230

Internet Computer Price History

7d Low / 7d High
€8,2638891 / €9,3479576
30d Low / 30d High
€8,16318 / €8,8540525
90d Low / 90d High
€7,8844382 / €8,8540525
52 Week Low / 52 Week High
€7,8844382 / €8,9286892
All Time Highmay 10, 2021 (3 years ago)
€575,73
98.49%
All Time Lowsept 13, 2023 (1 years ago)
€2,68
224.05%

Data provided by Coingecko API

ICP to EUR converter

Internet Computer
Internet ComputerICP
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Internet Computer a Euro en tiempo real (ICP a EUR)

ICPEUR by TradingView

Internet Computer Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€8,73
ICP/EUR
€0,005
€131.875
Recently
Binance
Binance
€8,75
ICP/EUR
€0,02
€62.744
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€6,85
ICP/EUR
€0,03
€38.794
Recently
Bitstamp
Bitstamp
€8,73
ICP/EUR
€0,03
€0
Recently

Internet Computer Histórico de Precios (EUR)

Fecha
30/1/2025
€8,232393
€0
€8,854052
€8,232393
29/1/2025
€8,206902
€8,232393
€8,460053
€8,118196
28/1/2025
€8,521231
€8,206902
€8,66685
€8,219713
27/1/2025
€8,41941
€8,521231
€8,498425
€7,884438
26/1/2025
€8,778038
€8,41941
€8,82241
€8,627169
25/1/2025
€8,614876
€8,778038
€8,828338
€8,513818
24/1/2025
€8,871026
€8,614876
€8,928689
€8,576018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 39 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.419
0.94%
Capitalización de Mercado€2,07T
Volumen€35,07B
2
3237,72
1.38%
Capitalización de Mercado€389,98B
Volumen€17,24B
3
3,09
0.99%
Capitalización de Mercado€178,14B
Volumen€4,23B
5
236,84
1.99%
Capitalización de Mercado€115,18B
Volumen€4,53B
6
677,48
0.01%
Capitalización de Mercado€98,82B
Volumen€492,72M
8
0,33
1.48%
Capitalización de Mercado€48,4B
Volumen€1,23B

Data provided by Coingecko API

Más Criptomonedas

36
1,5
1.60%
Capitalización de Mercado€4,74B
Volumen€347,89M
37
304,07
4.89%
Capitalización de Mercado€4,57B
Volumen€461,28M
38
7,45
2.45%
Capitalización de Mercado€4,27B
Volumen€217,28M
40
224,72
2.71%
Capitalización de Mercado€4,14B
Volumen€70,51M
41
27,38
0.33%
Capitalización de Mercado€3,95B
Volumen€18,43M

Data provided by Coingecko API