Internet Computer (ICP) Valor actual

Internet Computer logo
ICPInternet Computer
11,5 -3.59%
Capitalización de Mercado
€5,48B
3.38%
Volumen (24)
250.607.420
4.35%
Suministro en circulación
477.373.750 ICP
Fecha de asunto
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
€11,5

Price Change

€-0,42871492
3.59%
24h Low / 24h High
€11,24 / €11,93

Trading Volume

€250.607.420
4.35%
Volume / Market Cap
0,045695174
Market Dominance
0,15006971%
Market Rank
#34

Internet Computer Supply

Circulating Supply
477.373.750,386 ICP
Total Supply
527.123.721,34 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
€5.484.330.100
3.38%

Fully Diluted
Market Cap

€6.055.884.900
1.18%

Internet Computer Price Yesterday

Yesterday's Low / High
€11,527363 / €11,724008
Yesterday's Open / Close
€11,527363 / €11,724008
Yesterday's Change
1.08%
Yesterday's Volume
€257.716.520

Internet Computer Price History

7d Low / 7d High
€11,870557 / €14,051931
30d Low / 30d High
€11,527363 / €12,415883
90d Low / 90d High
€11,527363 / €12,868974
52 Week Low / 52 Week High
€10,848345 / €13,362782
All Time Highmay 10, 2021 (3 years ago)
€575,73
98.00%
All Time Lowsept 13, 2023 (1 years ago)
€2,68
328.44%

Data provided by Coingecko API

ICP to EUR converter

Internet Computer
Internet ComputerICP
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Internet Computer a Euro en tiempo real (ICP a EUR)

ICPEUR by TradingView

Internet Computer Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€11,55
ICP/EUR
€0,011
€163.004
Recently
Binance
Binance
€11,54
ICP/EUR
€0,042
€116.466
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€6,85
ICP/EUR
€0,03
€38.794
Recently
Bitstamp
Bitstamp
€11,41
ICP/EUR
€0,058
€0
Recently

Internet Computer Histórico de Precios (EUR)

Fecha
17/12/2024
€12,07036
€0
€12,208227
€11,527363
16/12/2024
€12,56178
€12,07036
€12,868974
€11,870181
15/12/2024
€12,227221
€12,56178
€12,63859
€11,985525
14/12/2024
€12,787164
€12,227221
€12,976288
€11,981435
13/12/2024
€13,039956
€12,787164
€13,178187
€12,627388
12/12/2024
€12,487562
€13,039956
€13,362782
€12,39422
11/12/2024
€11,206506
€12,487562
€12,456103
€10,848345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

5 hours, 54 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.642
2.69%
Capitalización de Mercado€2,07T
Volumen€88,01B
2
3880,83
2.45%
Capitalización de Mercado€467,38B
Volumen€35,15B
3
2,47
6.43%
Capitalización de Mercado€141,41B
Volumen€13,89B
5
716,61
1.62%
Capitalización de Mercado€104,49B
Volumen€1,49B
6
216,72
4.70%
Capitalización de Mercado€103,82B
Volumen€6,68B
7
0,39
4.06%
Capitalización de Mercado€56,93B
Volumen€3,72B

Data provided by Coingecko API

Más Criptomonedas

31
12,27
3.45%
Capitalización de Mercado€6,82B
Volumen€526,64M
32
0,96
0.17%
Capitalización de Mercado€5,71B
Volumen€122,68M
33
4,04
11.27%
Capitalización de Mercado€5,64B
Volumen€360,42M
35
355,76
1.95%
Capitalización de Mercado€5,36B
Volumen€1,19B
36
0,95
0.01%
Capitalización de Mercado€5,02B
Volumen€17,16M

Data provided by Coingecko API