Internet Computer (ICP) Valor actual

Internet Computer logo
ICPInternet Computer
12,81-6.39%
Capitalización de Mercado
€5,96B
6.24%
Volumen (24)
202.842.500
1.91%
Suministro en circulación
463.125.150 ICP
Fecha de asunto
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
€12,81

Price Change

€-0,87485475
6.39%
24h Low / 24h High
€12,69 / €13,95

Trading Volume

€202.842.500
1.91%
Volume / Market Cap
0,034028564
Market Dominance
0,25330665%
Market Rank
#21

Internet Computer Supply

Circulating Supply
463.125.154,227 ICP
Total Supply
517.996.840,557 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
€5.960.947.900
6.24%

Fully Diluted
Market Cap

€6.667.208.900
0.01%

Internet Computer Price Yesterday

Yesterday's Low / High
€12,787127 / €12,952179
Yesterday's Open / Close
€12,787127 / €12,952179
Yesterday's Change
0.46%
Yesterday's Volume
€206.877.380

Internet Computer Price History

7d Low / 7d High
€11,835159 / €16,096183
30d Low / 30d High
€12,787127 / €13,929594
90d Low / 90d High
€12,787127 / €14,558739
52 Week Low / 52 Week High
€11,091613 / €15,096063
All Time Highmay 10, 2021 (2 years ago)
€575,73
97.77%
All Time Lowsept 13, 2023 (7 months ago)
€2,68
379.79%

Data provided by Coingecko API

ICP to EUR converter

Internet Computer
Internet ComputerICP
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Internet Computer a Euro en tiempo real (ICP a EUR)

ICPEUR by TradingView

Internet Computer Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€12,84
ICP/EUR
€0,01
€250.839
Recently
Kraken
Kraken
€12,84
ICP/EUR
€0,009
€225.330
Recently
Binance
Binance
€12,88
ICP/EUR
€0,03
€110.543
Recently

Internet Computer Histórico de Precios (EUR)

Fecha
24/4/2024
€13,519497
€0
€13,929594
€12,787127
23/4/2024
€14,156992
€13,519497
€14,294329
€13,561939
22/4/2024
€14,159078
€14,156992
€14,558739
€14,047075
21/4/2024
€14,568336
€14,159078
€15,096063
€14,135318
20/4/2024
€13,184521
€14,568336
€14,582174
€13,149712
19/4/2024
€12,001908
€13,184521
€13,511463
€11,436872
18/4/2024
€11,1182
€12,001908
€12,026209
€11,091613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 2 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.300
3.45%
Capitalización de Mercado€1,27T
Volumen€30,39B
2
3149,23
2.73%
Capitalización de Mercado€384,78B
Volumen€15,41B
4
606,56
0.24%
Capitalización de Mercado€93,4B
Volumen€1,92B
8
0,53
3.66%
Capitalización de Mercado€29,05B
Volumen€1,42B
11
0,47
5.52%
Capitalización de Mercado€16,76B
Volumen€497,67M
578
1
0.36%
Capitalización de Mercado€70,61M
Volumen€637.088

Data provided by Coingecko API

Más Criptomonedas

18
13,59
4.85%
Capitalización de Mercado€7,99B
Volumen€437,09M
19
6,32
2.13%
Capitalización de Mercado€6,76B
Volumen€680,24M
20
0,66
4.84%
Capitalización de Mercado€6,15B
Volumen€355,94M
22
77,96
2.99%
Capitalización de Mercado€5,8B
Volumen€532,51M
23
7,18
4.25%
Capitalización de Mercado€5,43B
Volumen€145,68M

Data provided by Coingecko API