Internet Computer (ICP) Valor actual

Internet Computer logo
ICPInternet Computer
GBP 6,91 -7.69%
Capitalización de Mercado
GBP 3,33B
7.55%
Volumen (24)
GBP 93.843.689
2.86%
Suministro en circulación
480.072.830 ICP
Fecha de asunto
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
GBP 6,91

Price Change

GBP -0,57580996
7.69%
24h Low / 24h High
GBP 6,91 / GBP 7,56

Trading Volume

GBP 93.843.689
2.86%
Volume / Market Cap
0,02821331
Market Dominance
0,11307327%
Market Rank
#39

Internet Computer Supply

Circulating Supply
480.072.828,199 ICP
Total Supply
529.521.060,483 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
GBP 3.326.220.500
7.55%

Fully Diluted
Market Cap

GBP 3.668.826.200
7.39%

Internet Computer Price Yesterday

Yesterday's Low / High
GBP 7,465681 / GBP 7,4972911
Yesterday's Open / Close
GBP 7,4972911 / GBP 7,465681
Yesterday's Change
7.64%
Yesterday's Volume
GBP 105.592.590

Internet Computer Price History

7d Low / 7d High
GBP 8,2638891 / GBP 9,6267617
30d Low / 30d High
GBP 7,264642 / GBP 7,7477526
90d Low / 90d High
GBP 6,8017897 / GBP 7,7477526
52 Week Low / 52 Week High
GBP 6,6288246 / GBP 7,7477526
All Time Highmay 10, 2021 (3 years ago)
GBP 495,11
98.60%
All Time Lowsept 13, 2023 (1 years ago)
GBP 2,31
199.16%

Data provided by Coingecko API

ICP to GBP converter

Internet Computer
Internet ComputerICP
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Internet Computer a British Pound en tiempo real (ICP a GBP)

ICPGBP by TradingView

Internet Computer Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 5,79
ICP/GBP
GBP 0,02
GBP 40.771
Recently

Internet Computer Histórico de Precios (GBP)

Fecha
31/1/2025
GBP 7,356321
GBP 0
GBP 7,747753
GBP 7,264642
30/1/2025
GBP 6,889822
GBP 7,356321
GBP 7,410064
GBP 6,889822
29/1/2025
GBP 6,878692
GBP 6,889822
GBP 7,078772
GBP 6,80179
28/1/2025
GBP 7,143072
GBP 6,878692
GBP 7,268044
GBP 6,89159
27/1/2025
GBP 7,073527
GBP 7,143072
GBP 7,134605
GBP 6,628825
26/1/2025
GBP 7,384464
GBP 7,073527
GBP 7,420732
GBP 7,252018
25/1/2025
GBP 7,250505
GBP 7,384464
GBP 7,426779
GBP 7,162868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 57 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101.187
0.87%
Capitalización de MercadoGBP 2,01T
VolumenGBP 25,39B
2
GBP 3153,37
4.90%
Capitalización de MercadoGBP 380,44B
VolumenGBP 18,57B
3
GBP 2,92
3.85%
Capitalización de MercadoGBP 168,56B
VolumenGBP 3,72B
5
GBP 216,53
5.88%
Capitalización de MercadoGBP 105,32B
VolumenGBP 3,79B
6
GBP 658,21
2.73%
Capitalización de MercadoGBP 96,09B
VolumenGBP 607,89M
8
GBP 0,31231
4.58%
Capitalización de MercadoGBP 46,2B
VolumenGBP 1,21B

Data provided by Coingecko API

Más Criptomonedas

36
GBP 1,11
7.61%
Capitalización de MercadoGBP 3,5B
VolumenGBP 214,56M
37
GBP 189,49
0.12%
Capitalización de MercadoGBP 3,5B
VolumenGBP 59,04M
38
GBP 5,81
8.29%
Capitalización de MercadoGBP 3,33B
VolumenGBP 201,71M
40
GBP 22,67
0.14%
Capitalización de MercadoGBP 3,28B
VolumenGBP 9,07M
41
GBP 16,15
19.70%
Capitalización de MercadoGBP 3,23B
VolumenGBP 2,43B

Data provided by Coingecko API