ioETH (IOETH) Valor actual

ioETH logo
IOETHioETH
BRL 23.328+ 2.78%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 75.542
2.77%
Suministro circulante
0 IOETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IOETH

Precio de hoy de ioETH

Precio de ioETH
BRL 23.328

Cambio de precio en

BRL 629,96
2.78%
Mínimo/máximo en 24 h
BRL 22.698 / BRL 23.753

Volumen de trading en

BRL 75.542
2.77%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de ioETH

Suministro circulante
0 IOETH
Suministro total
480 IOETH
Suministro máximo
9.496.266.827 IOETH

Capitalización de mercado de ioETH

Capitalización de mercado
completamente diluida

BRL 11.199.558

Precio de ayer de ioETH

Mínimo/máximo de ayer
BRL 23.312,332 / BRL 23.354,299
Apertura/cierre de ayer
BRL 23.354,299 / BRL 23.312,332
Cambio de ayer
0.02%
Volumen de ayer
BRL 139.704,77

Historial de precios de ioETH

Mínimo/máximo en 7 días
BRL 4168,159 / BRL 4577,7504
Mínimo/máximo en 30 días
BRL 23.006,791 / BRL 24.219,432
Mínimo/máximo en 90 días
BRL 22.853,182 / BRL 24.827,931
Mínimo/máximo en 52 semanas
BRL 22.817,456 / BRL 24.868,171
Máximo históriconov 3, 2021 (3 years ago)
BRL 33.389
30.11%
All Time Lowjun 18, 2022 (3 years ago)
BRL 4551,58
412.68%

Data provided by Coingecko API

Conversor de IOETH a BRL

ioETH
ioETHIOETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOETH Safely with 3Commas

Use a proven backtested strategy for IOETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ioETH a Brazilian Real en tiempo real (IOETH a BRL)

    IOETHBRL by TradingView

    ioETH Intercambios

    Instant crypto to crypto exchange coming soon!

    ioETH Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 23.885,377954
    BRL 0
    BRL 24.219,431666
    BRL 23.006,790762
    4/9/2025
    BRL 23.687,06072
    BRL 23.885,377954
    BRL 23.871,74276
    BRL 23.012,545488
    3/9/2025
    BRL 23.677,877123
    BRL 23.687,06072
    BRL 24.827,930918
    BRL 22.853,182112
    2/9/2025
    BRL 23.162,612928
    BRL 23.677,877123
    BRL 24.014,67203
    BRL 23.106,775386
    1/9/2025
    BRL 24.553,433542
    BRL 23.162,612928
    BRL 24.618,114726
    BRL 22.817,45591
    31/8/2025
    BRL 23.228,044372
    BRL 24.553,433542
    BRL 24.868,171046
    BRL 23.228,044372
    30/8/2025
    BRL 23.927,044831
    BRL 23.228,044372
    BRL 23.927,044831
    BRL 23.021,028688

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 17 minutes and 49 seconds

    Explore Our Other Products for IOETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.859
    0.04%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 29,46B
    2
    BRL 4299,68
    0.26%
    Capitalización de MercadoBRL 518,41B
    VolumenBRL 19,21B
    4
    BRL 2,81
    0.09%
    Capitalización de MercadoBRL 167,8B
    VolumenBRL 3,4B
    5
    BRL 861,73
    1.79%
    Capitalización de MercadoBRL 119,92B
    VolumenBRL 1,03B
    6
    BRL 202,42
    0.18%
    Capitalización de MercadoBRL 109,55B
    VolumenBRL 4,31B
    9
    BRL 0,22
    0.49%
    Capitalización de MercadoBRL 32,43B
    VolumenBRL 1,26B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API