ioETH (IOETH) Valor actual

ioETH logo
IOETHioETH
BRL 23.417 -1.45%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 57.177
11.01%
Suministro circulante
0 IOETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IOETH

Precio de hoy de ioETH

Precio de ioETH
BRL 23.417

Cambio de precio en

BRL -345,13741
1.45%
Mínimo/máximo en 24 h
BRL 23.366 / BRL 24.616

Volumen de trading en

BRL 57.177
11.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de ioETH

Suministro circulante
0 IOETH
Suministro total
480 IOETH
Suministro máximo
9.496.266.827 IOETH

Capitalización de mercado de ioETH

Capitalización de mercado
completamente diluida

BRL 11.242.706
2.15%

Precio de ayer de ioETH

Mínimo/máximo de ayer
BRL 23.862,274 / BRL 24.013,998
Apertura/cierre de ayer
BRL 24.013,998 / BRL 23.862,274
Cambio de ayer
2.18%
Volumen de ayer
BRL 84.383,642

Historial de precios de ioETH

Mínimo/máximo en 7 días
BRL 4154,7748 / BRL 4546,9894
Mínimo/máximo en 30 días
BRL 22.593,854 / BRL 24.013,998
Mínimo/máximo en 90 días
BRL 22.494,159 / BRL 24.013,998
Mínimo/máximo en 52 semanas
BRL 22.494,159 / BRL 24.827,931
Máximo históriconov 3, 2021 (3 years ago)
BRL 33.389
29.94%
All Time Lowjun 18, 2022 (3 years ago)
BRL 4551,58
413.94%

Data provided by Coingecko API

Conversor de IOETH a BRL

ioETH
ioETHIOETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOETH Safely with 3Commas

Use a proven backtested strategy for IOETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ioETH a Brazilian Real en tiempo real (IOETH a BRL)

    IOETHBRL by TradingView

    ioETH Intercambios

    Instant crypto to crypto exchange coming soon!

    ioETH Histórico de Precios (BRL)

    Fecha
    9/9/2025
    BRL 23.252,094018
    BRL 0
    BRL 24.013,997748
    BRL 22.650,47348
    8/9/2025
    BRL 23.385,159391
    BRL 23.252,094018
    BRL 23.697,759148
    BRL 22.593,853923
    7/9/2025
    BRL 23.352,810946
    BRL 23.385,159391
    BRL 23.459,894213
    BRL 22.494,158739
    6/9/2025
    BRL 23.313,981116
    BRL 23.352,810946
    BRL 23.348,162791
    BRL 23.153,493483
    5/9/2025
    BRL 23.885,377954
    BRL 23.313,981116
    BRL 24.219,431666
    BRL 23.006,790762
    4/9/2025
    BRL 23.687,06072
    BRL 23.885,377954
    BRL 23.871,74276
    BRL 23.012,545488
    3/9/2025
    BRL 23.677,877123
    BRL 23.687,06072
    BRL 24.827,930918
    BRL 22.853,182112

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 54 minutes and 45 seconds

    Explore Our Other Products for IOETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.770
    2.52%
    Capitalización de MercadoBRL 2,26T
    VolumenBRL 49,52B
    2
    BRL 4385,79
    2.25%
    Capitalización de MercadoBRL 528,83B
    VolumenBRL 30,69B
    3
    BRL 3
    1.74%
    Capitalización de MercadoBRL 178,99B
    VolumenBRL 4,26B
    5
    BRL 898,8
    2.69%
    Capitalización de MercadoBRL 125,05B
    VolumenBRL 1,59B
    6
    BRL 223,73
    4.40%
    Capitalización de MercadoBRL 121,25B
    VolumenBRL 9,4B
    9
    BRL 0,25
    3.29%
    Capitalización de MercadoBRL 37,16B
    VolumenBRL 2,63B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API