Planet IX (IXT) Valor actual

Planet IX logo
IXTPlanet IX
JPY 18,1+ 2.17%
Capitalización de Mercado
JPY 2,71B
4.56%
Volumen (24)
JPY 10.540.585
0.02%
Suministro circulante
149.200.000 IXT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IXT

Precio de hoy de Planet IX

Precio de Planet IX
JPY 18,1

Cambio de precio en

JPY 0,384295
2.17%
Mínimo/máximo en 24 h
JPY 17,68 / JPY 18,98

Volumen de trading en

JPY 10.540.585
0.02%
Volumen/capitalización de mercado
0,0038918022
Dominancia en el mercado
0,00045143413%
Rango en el mercado
#1419

Suministro de Planet IX

Suministro circulante
149.200.001,677 IXT
Suministro total
153.258.226 IXT
Suministro máximo
0 IXT

Capitalización de mercado de Planet IX

Capitalización de Mercado
JPY 2.708.407.200
4.56%

Capitalización de mercado
completamente diluida

JPY 2.782.075.600
0.78%

Precio de ayer de Planet IX

Mínimo/máximo de ayer
JPY 18,005624 / JPY 18,018941
Apertura/cierre de ayer
JPY 18,018941 / JPY 18,005624
Cambio de ayer
0.49%
Volumen de ayer
JPY 9.928.635,8

Historial de precios de Planet IX

Mínimo/máximo en 7 días
JPY 0,11319098 / JPY 0,12861871
Mínimo/máximo en 30 días
JPY 17,213557 / JPY 18,984228
Mínimo/máximo en 90 días
JPY 16,697283 / JPY 18,984228
Mínimo/máximo en 52 semanas
JPY 16,697283 / JPY 18,984228
Máximo históricofeb 10, 2022 (3 years ago)
JPY 541,78
96.65%
All Time Lowjun 23, 2025 (2 months ago)
JPY 10,09
80.13%

Data provided by Coingecko API

Conversor de IXT a JPY

Planet IX
Planet IXIXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IXT Safely with 3Commas

Use a proven backtested strategy for IXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Planet IX a Japanese yen en tiempo real (IXT a JPY)

    IXTJPY by TradingView

    Planet IX Intercambios

    Instant crypto to crypto exchange coming soon!

    Planet IX Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 17,332445
    JPY 0
    JPY 18,984228
    JPY 17,265224
    10/9/2025
    JPY 16,985537
    JPY 17,332445
    JPY 17,354766
    JPY 16,981299
    9/9/2025
    JPY 16,72201
    JPY 16,985537
    JPY 17,002469
    JPY 16,72201
    8/9/2025
    JPY 17,61905
    JPY 16,72201
    JPY 17,884237
    JPY 16,697283
    7/9/2025
    JPY 17,662238
    JPY 17,61905
    JPY 17,678514
    JPY 17,327886
    6/9/2025
    JPY 18,185103
    JPY 17,662238
    JPY 18,185103
    JPY 17,59015
    5/9/2025
    JPY 18,575957
    JPY 18,185103
    JPY 18,575957
    JPY 17,955321

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 1 minute and 42 seconds

    Explore Our Other Products for IXT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.032
    0.85%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 51,45B
    2
    JPY 4515,83
    1.82%
    Capitalización de MercadoJPY 545,11B
    VolumenJPY 36,21B
    3
    JPY 3,05
    1.27%
    Capitalización de MercadoJPY 181,94B
    VolumenJPY 6,2B
    5
    JPY 237,62
    6.53%
    Capitalización de MercadoJPY 128,87B
    VolumenJPY 13,78B
    6
    JPY 904,99
    0.78%
    Capitalización de MercadoJPY 125,98B
    VolumenJPY 1,29B
    8
    JPY 0,259663
    3.93%
    Capitalización de MercadoJPY 39,2B
    VolumenJPY 3,89B

    Data provided by Coingecko API

    Más Criptomonedas

    1417
    JPY 67,41
    0.81%
    Capitalización de MercadoJPY 2,72B
    VolumenJPY 111,71M
    1418
    JPY 739,63
    0.02%
    Capitalización de MercadoJPY 2,71B
    VolumenJPY 3,17M
    1421
    JPY 169,06
    1.09%
    Capitalización de MercadoJPY 2,71B
    VolumenJPY 15,5M
    1420
    JPY 34,98
    0.47%
    Capitalización de MercadoJPY 2,69B
    VolumenJPY 2616
    1422
    JPY 2,7
    2.30%
    Capitalización de MercadoJPY 2,69B
    VolumenJPY 278,99M

    Data provided by Coingecko API