Jasper (JASPER) Valor actual

Jasper logo
JASPERJasper
JPY 0,004391+ 2.43%
Capitalización de Mercado
JPY 4,39M
0.59%
Volumen (24)
JPY 5942
0%
Suministro circulante
999.734.360 JASPER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de JASPER

Precio de hoy de Jasper

Precio de Jasper
JPY 0,00439064

Cambio de precio en

JPY 0,00010436
2.43%
Mínimo/máximo en 24 h
JPY 0,00428628 / JPY 0,00449955

Volumen de trading en

JPY 5942,17
Volumen/capitalización de mercado
0,0013537326
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9286

Suministro de Jasper

Suministro circulante
999.734.355,937 JASPER
Suministro total
999.734.355,937 JASPER
Suministro máximo
1.000.000.000 JASPER

Capitalización de mercado de Jasper

Capitalización de Mercado
JPY 4.389.471
0.59%

Capitalización de mercado
completamente diluida

JPY 4.389.471

Precio de ayer de Jasper

Mínimo/máximo de ayer
JPY 0,0043906374 / JPY 0,0043906374
Apertura/cierre de ayer
JPY 0,0043906374 / JPY 0,0043906374
Volumen de ayer
JPY 5942,1724

Historial de precios de Jasper

Mínimo/máximo en 7 días
JPY 0,000026082109 / JPY 0,000031355143
Mínimo/máximo en 30 días
JPY 0,0042475339 / JPY 0,0044929976
Mínimo/máximo en 90 días
JPY 0,0038735082 / JPY 0,0046196142
Mínimo/máximo en 52 semanas
JPY 0,0038735082 / JPY 0,0046196142
Máximo históricoene 4, 2025 (7 months ago)
JPY 0,155944
97.18%
All Time Lowago 2, 2025 (21 days ago)
JPY 0,00347637
26.30%

Data provided by Coingecko API

Conversor de JASPER a JPY

Jasper
JasperJASPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JASPER Safely with 3Commas

Use a proven backtested strategy for JASPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Jasper a Japanese yen en tiempo real (JASPER a JPY)

    JASPERJPY by TradingView

    Jasper Intercambios

    Instant crypto to crypto exchange coming soon!

    Jasper Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 0,004468
    JPY 0
    JPY 0,004493
    JPY 0,004257
    22/8/2025
    JPY 0,003956
    JPY 0,004468
    JPY 0,004314
    JPY 0,003878
    21/8/2025
    JPY 0,004298
    JPY 0,003956
    JPY 0,004327
    JPY 0,004223
    20/8/2025
    JPY 0,004469
    JPY 0,004298
    JPY 0,00462
    JPY 0,003914
    19/8/2025
    JPY 0,004133
    JPY 0,004469
    JPY 0,004133
    JPY 0,003874

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 0 minutes and 20 seconds

    Explore Our Other Products for JASPER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.063
    0.67%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 24,98B
    2
    JPY 4787,96
    1.09%
    Capitalización de MercadoJPY 577,14B
    VolumenJPY 23,06B
    3
    JPY 3,05
    0.53%
    Capitalización de MercadoJPY 181,06B
    VolumenJPY 3,68B
    5
    JPY 879,49
    0.80%
    Capitalización de MercadoJPY 122,5B
    VolumenJPY 1,3B
    6
    JPY 209,27
    2.75%
    Capitalización de MercadoJPY 112,91B
    VolumenJPY 8,34B
    9
    JPY 0,235835
    0.45%
    Capitalización de MercadoJPY 35,5B
    VolumenJPY 1,92B

    Data provided by Coingecko API

    Más Criptomonedas

    9283
    JPY 0,0044228
    3.58%
    Capitalización de MercadoJPY 4,4M
    VolumenJPY 48.611
    9284
    JPY 0,04408924
    1.35%
    Capitalización de MercadoJPY 4,4M
    VolumenJPY 1888
    9280
    JPY 0,00439689
    2.58%
    Capitalización de MercadoJPY 4,4M
    VolumenJPY 147.885
    9287
    JPY 0,00001043
    0.96%
    Capitalización de MercadoJPY 4,39M
    VolumenJPY 7377
    9288
    JPY 0,00443956
    0%
    Capitalización de MercadoJPY 4,44M
    VolumenJPY 8857

    Data provided by Coingecko API