Keep Network (KEEP) Valor actual

Keep Network logo
KEEPKeep Network
GBP 0,167095+0.68%
Capitalización de Mercado
GBP 91,85M
0.72%
Volumen (24)
GBP 187.129
15.52%
Suministro en circulación
549.716.300 KEEP
Fecha de asunto
-

Data provided by Coingecko API

KEEP price Statistics

Keep Network Price Today

Keep Network Price
GBP 0,167095

Price Change

GBP 0,00113013
0.68%
24h Low / 24h High
GBP 0,162869 / GBP 0,171538

Trading Volume

GBP 187.129
15.52%
Volume / Market Cap
0,0020372222
Market Dominance
0,0044530026%
Market Rank
#478

Keep Network Supply

Circulating Supply
549.716.300,269 KEEP
Total Supply
1.000.000.000 KEEP
Max Supply
1.000.000.000 KEEP

Keep Network Market Cap

Market Cap
GBP 91.854.976
0.72%

Fully Diluted
Market Cap

GBP 167.095.240
0.04%

Keep Network Price Yesterday

Yesterday's Low / High
GBP 0,166288 / GBP 0,16777284
Yesterday's Open / Close
GBP 0,166288 / GBP 0,16777284
Yesterday's Change
0.04%
Yesterday's Volume
GBP 126.325,24

Keep Network Price History

7d Low / 7d High
GBP 0,19773439 / GBP 0,26168191
30d Low / 30d High
GBP 0,1636993 / GBP 0,17245332
90d Low / 90d High
GBP 0,15627048 / GBP 0,1801396
52 Week Low / 52 Week High
GBP 0,15627048 / GBP 0,20725626
All Time Highmay 15, 2020 (3 years ago)
GBP 4,99
96.65%
All Time Lowfeb 6, 2024 (2 months ago)
GBP 0,01517116
1001.35%

Data provided by Coingecko API

KEEP to GBP converter

Keep Network
Keep NetworkKEEP
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Keep Network a British Pound en tiempo real (KEEP a GBP)

KEEPGBP by TradingView

Keep Network Intercambios

Instant crypto to crypto exchange coming soon!

Keep Network Histórico de Precios (GBP)

Fecha
5/4/2024
GBP 0,17072
GBP 0
GBP 0,171422
GBP 0,163699
4/4/2024
GBP 0,16184
GBP 0,17072
GBP 0,172453
GBP 0,15627
3/4/2024
GBP 0,17128
GBP 0,16184
GBP 0,17128
GBP 0,156847
2/4/2024
GBP 0,1879
GBP 0,17128
GBP 0,1879
GBP 0,168876
1/4/2024
GBP 0,199323
GBP 0,1879
GBP 0,206316
GBP 0,184544
31/3/2024
GBP 0,193205
GBP 0,199323
GBP 0,207256
GBP 0,189476
30/3/2024
GBP 0,185179
GBP 0,193205
GBP 0,205473
GBP 0,183325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 8 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68.009
1.33%
Capitalización de MercadoGBP 1,34T
VolumenGBP 30,64B
2
GBP 3335,91
1.48%
Capitalización de MercadoGBP 400,54B
VolumenGBP 13,38B
4
GBP 583,28
0.91%
Capitalización de MercadoGBP 89,74B
VolumenGBP 1,25B
7
GBP 0,591346
1.39%
Capitalización de MercadoGBP 32,55B
VolumenGBP 1,21B
10
GBP 0,583976
1.70%
Capitalización de MercadoGBP 20,59B
VolumenGBP 389,7M
612
GBP 1,008
0.33%
Capitalización de MercadoGBP 71,11M
VolumenGBP 4,31M

Data provided by Coingecko API

Más Criptomonedas

476
GBP 0,924696
4.83%
Capitalización de MercadoGBP 92,41M
VolumenGBP 2,08M
479
GBP 0,556864
3.80%
Capitalización de MercadoGBP 92,36M
VolumenGBP 884.798
477
GBP 0,788947
0.42%
Capitalización de MercadoGBP 92,22M
VolumenGBP 2,91M
481
GBP 0,00025835
3.75%
Capitalización de MercadoGBP 91,45M
VolumenGBP 9,25M
480
GBP 0,171386
3.65%
Capitalización de MercadoGBP 91,41M
VolumenGBP 142.607

Data provided by Coingecko API