Keep Network (KEEP) Valor actual

Keep Network logo
KEEPKeep Network
GBP 0,105889 -3.18%
Capitalización de Mercado
GBP 58,24M
3.15%
Volumen (24)
GBP 9702
2.13%
Suministro en circulación
549.716.300 KEEP
Fecha de asunto
-

Data provided by Coingecko API

KEEP price Statistics

Keep Network Price Today

Keep Network Price
GBP 0,105889

Price Change

GBP -0,003472732
3.18%
24h Low / 24h High
GBP 0,105621 / GBP 0,109427

Trading Volume

GBP 9701,81
2.13%
Volume / Market Cap
0,00016658967
Market Dominance
0,0020073277%
Market Rank
#679

Keep Network Supply

Circulating Supply
549.716.300,269 KEEP
Total Supply
1.000.000.000 KEEP
Max Supply
1.000.000.000 KEEP

Keep Network Market Cap

Market Cap
GBP 58.237.765
3.15%

Fully Diluted
Market Cap

GBP 105.941.490
2.26%

Keep Network Price Yesterday

Yesterday's Low / High
GBP 0,10821331 / GBP 0,10856133
Yesterday's Open / Close
GBP 0,10856133 / GBP 0,10821331
Yesterday's Change
2.30%
Yesterday's Volume
GBP 10.076,538

Keep Network Price History

7d Low / 7d High
GBP 0,11577512 / GBP 0,1716301
30d Low / 30d High
GBP 0,10392584 / GBP 0,11054382
90d Low / 90d High
GBP 0,092549707 / GBP 0,11323516
52 Week Low / 52 Week High
GBP 0,092549707 / GBP 0,13596073
All Time Highmay 15, 2020 (4 years ago)
GBP 4,99
97.88%
All Time Lowfeb 6, 2024 (10 months ago)
GBP 0,01517116
597.16%

Data provided by Coingecko API

KEEP to GBP converter

Keep Network
Keep NetworkKEEP
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Keep Network a British Pound en tiempo real (KEEP a GBP)

KEEPGBP by TradingView

Keep Network Intercambios

Instant crypto to crypto exchange coming soon!

Keep Network Histórico de Precios (GBP)

Fecha
21/12/2024
GBP 0,107985
GBP 0
GBP 0,110544
GBP 0,105849
20/12/2024
GBP 0,1075
GBP 0,107985
GBP 0,107911
GBP 0,09255
19/12/2024
GBP 0,109225
GBP 0,1075
GBP 0,112524
GBP 0,106754
18/12/2024
GBP 0,116763
GBP 0,109225
GBP 0,116763
GBP 0,110025
17/12/2024
GBP 0,124903
GBP 0,116763
GBP 0,126083
GBP 0,115827
16/12/2024
GBP 0,120545
GBP 0,124903
GBP 0,13003
GBP 0,119075
15/12/2024
GBP 0,11127
GBP 0,120545
GBP 0,135961
GBP 0,111136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 11 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.156
1.07%
Capitalización de MercadoGBP 1,92T
VolumenGBP 46,91B
2
GBP 3390,77
2.14%
Capitalización de MercadoGBP 408,55B
VolumenGBP 30,03B
4
GBP 2,28
1.31%
Capitalización de MercadoGBP 130,81B
VolumenGBP 12,38B
5
GBP 668,17
1.76%
Capitalización de MercadoGBP 97,48B
VolumenGBP 1,33B
6
GBP 186,39
4.11%
Capitalización de MercadoGBP 89,56B
VolumenGBP 6,84B
7
GBP 0,321854
4.77%
Capitalización de MercadoGBP 47,42B
VolumenGBP 5,71B

Data provided by Coingecko API

Más Criptomonedas

677
GBP 0,794279
0.01%
Capitalización de MercadoGBP 58,46M
VolumenGBP 21.918
678
GBP 0,074441
5.00%
Capitalización de MercadoGBP 58,3M
VolumenGBP 6,93M
680
GBP 0,29284
12.51%
Capitalización de MercadoGBP 58,13M
VolumenGBP 79,68M
684
GBP 0,057719
23.01%
Capitalización de MercadoGBP 58,07M
VolumenGBP 4,73M
681
GBP 0,415111
3.14%
Capitalización de MercadoGBP 58,05M
VolumenGBP 15,44M

Data provided by Coingecko API