Keep Network (KEEP) Valor actual

Keep Network logo
KEEPKeep Network
INR 10,15+ 18.67%
Capitalización de Mercado
INR 5,59B
18.73%
Volumen (24)
INR 1.476.528
0.27%
Suministro en circulación
549.716.300 KEEP
Fecha de asunto
-

Data provided by Coingecko API

KEEP price Statistics

Keep Network Price Today

Keep Network Price
INR 10,15

Price Change

INR 1,6
18.67%
24h Low / 24h High
INR 8,49 / INR 10,27

Trading Volume

INR 1.476.528
0.27%
Volume / Market Cap
0,00026434328
Market Dominance
0,0019142627%
Market Rank
#634

Keep Network Supply

Circulating Supply
549.716.300,269 KEEP
Total Supply
1.000.000.000 KEEP
Max Supply
1.000.000.000 KEEP

Keep Network Market Cap

Market Cap
INR 5.585.646.000
18.73%

Fully Diluted
Market Cap

INR 10.160.961.000
18.80%

Keep Network Price Yesterday

Yesterday's Low / High
INR 8,5429688 / INR 8,5630553
Yesterday's Open / Close
INR 8,5429688 / INR 8,5630553
Yesterday's Change
18.67%
Yesterday's Volume
INR 841.186,31

Keep Network Price History

7d Low / 7d High
INR 0,097746963 / INR 0,12761018
30d Low / 30d High
INR 8,5429688 / INR 10,966548
90d Low / 90d High
INR 8,4960537 / INR 10,988156
52 Week Low / 52 Week High
INR 8,4960537 / INR 11,202802
All Time Highmay 15, 2020 (4 years ago)
INR 460,53
97.79%
All Time Lowfeb 6, 2024 (1 years ago)
INR 1,58
542.31%

Data provided by Coingecko API

KEEP to INR converter

Keep Network
Keep NetworkKEEP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Keep Network a Indian Rupee en tiempo real (KEEP a INR)

KEEPINR by TradingView

Keep Network Intercambios

Instant crypto to crypto exchange coming soon!

Keep Network Histórico de Precios (INR)

Fecha
15/2/2025
INR 10,750346
INR 0
INR 10,966548
INR 8,542969
14/2/2025
INR 10,335047
INR 10,750346
INR 10,988156
INR 10,335047
13/2/2025
INR 10,218725
INR 10,335047
INR 10,574245
INR 8,652907
12/2/2025
INR 8,755132
INR 10,218725
INR 10,228309
INR 8,496054
11/2/2025
INR 11,06101
INR 8,755132
INR 11,06101
INR 8,677764
10/2/2025
INR 10,072984
INR 11,06101
INR 11,054206
INR 10,028299
9/2/2025
INR 9,933836
INR 10,072984
INR 11,202802
INR 9,606726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 14 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97.178
0.57%
Capitalización de MercadoINR 1,93T
VolumenINR 13,73B
2
INR 2706,87
0.08%
Capitalización de MercadoINR 326,3B
VolumenINR 8,55B
3
INR 2,75
1.75%
Capitalización de MercadoINR 159,08B
VolumenINR 3,15B
5
INR 668,33
1.24%
Capitalización de MercadoINR 97,47B
VolumenINR 851,51M
6
INR 192,85
1.41%
Capitalización de MercadoINR 94,18B
VolumenINR 1,72B
8
INR 0,269879
3.03%
Capitalización de MercadoINR 39,95B
VolumenINR 1,14B

Data provided by Coingecko API

Más Criptomonedas

631
INR 0,00008192
5.31%
Capitalización de MercadoINR 5,68B
VolumenINR 351,44M
632
INR 86,67
0.16%
Capitalización de MercadoINR 5,67B
VolumenINR 776.804
Capitalización de MercadoINR 5,6B
VolumenINR 0
635
INR 5,73
9.49%
Capitalización de MercadoINR 5,56B
VolumenINR 3,35B
636
INR 6,74
0.59%
Capitalización de MercadoINR 5,56B
VolumenINR 49M

Data provided by Coingecko API