Keep Network (KEEP) Valor actual

Keep Network logo
KEEPKeep Network
INR 19,08+4.61%
Capitalización de Mercado
INR 10,48B
4.44%
Volumen (24)
INR 2.930.123
2.08%
Suministro en circulación
549.716.300 KEEP
Fecha de asunto
-

Data provided by Coingecko API

KEEP price Statistics

Keep Network Price Today

Keep Network Price
INR 19,08

Price Change

INR 0,840496
4.61%
24h Low / 24h High
INR 17,72 / INR 19,1

Trading Volume

INR 2.930.123
2.08%
Volume / Market Cap
0,00027953085
Market Dominance
0,004829031%
Market Rank
#475

Keep Network Supply

Circulating Supply
549.716.300,269 KEEP
Total Supply
1.000.000.000 KEEP
Max Supply
1.000.000.000 KEEP

Keep Network Market Cap

Market Cap
INR 10.482.288.000
4.44%

Fully Diluted
Market Cap

INR 19.068.542.000
2.78%

Keep Network Price Yesterday

Yesterday's Low / High
INR 18,524963 / INR 18,579011
Yesterday's Open / Close
INR 18,579011 / INR 18,524963
Yesterday's Change
2.85%
Yesterday's Volume
INR 2.814.067,1

Keep Network Price History

7d Low / 7d High
INR 0,19773439 / INR 0,23569996
30d Low / 30d High
INR 17,72468 / INR 18,712577
90d Low / 90d High
INR 17,190719 / INR 18,712577
52 Week Low / 52 Week High
INR 16,502697 / INR 19,66043
All Time Highmay 15, 2020 (3 years ago)
INR 460,53
95.86%
All Time Lowfeb 6, 2024 (2 months ago)
INR 1,58
1104.91%

Data provided by Coingecko API

KEEP to INR converter

Keep Network
Keep NetworkKEEP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Keep Network a Indian Rupee en tiempo real (KEEP a INR)

KEEPINR by TradingView

Keep Network Intercambios

Instant crypto to crypto exchange coming soon!

Keep Network Histórico de Precios (INR)

Fecha
8/4/2024
INR 18,174354
INR 0
INR 18,712577
INR 17,72468
7/4/2024
INR 17,719211
INR 18,174354
INR 18,456088
INR 17,719211
6/4/2024
INR 17,63259
INR 17,719211
INR 17,903267
INR 17,337848
5/4/2024
INR 18,017637
INR 17,63259
INR 18,087982
INR 17,190719
4/4/2024
INR 17,070625
INR 18,017637
INR 18,199536
INR 16,502697
3/4/2024
INR 17,953995
INR 17,070625
INR 17,953995
INR 16,566724
2/4/2024
INR 19,66043
INR 17,953995
INR 19,66043
INR 17,704551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

22 hours, 33 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71.215
2.15%
Capitalización de MercadoINR 1,4T
VolumenINR 38,31B
2
INR 3687,86
7.29%
Capitalización de MercadoINR 441,2B
VolumenINR 19,94B
4
INR 583,89
0.34%
Capitalización de MercadoINR 89,57B
VolumenINR 1,44B
7
INR 0,613507
3.29%
Capitalización de MercadoINR 33,72B
VolumenINR 2B
11
INR 0,610044
3.69%
Capitalización de MercadoINR 21,45B
VolumenINR 435,23M
640
INR 1,005
0.17%
Capitalización de MercadoINR 70,44M
VolumenINR 6,4M

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoINR 10,62B
VolumenINR 65,52M
473
INR 10,85
22.11%
Capitalización de MercadoINR 10,52B
VolumenINR 1,33B
474
INR 23,28
14.25%
Capitalización de MercadoINR 10,51B
VolumenINR 319,93M
476
INR 79,14
2.33%
Capitalización de MercadoINR 10,45B
VolumenINR 166,07M
477
INR 20,69
3.81%
Capitalización de MercadoINR 10,38B
VolumenINR 2,45B

Data provided by Coingecko API