Keep Network (KEEP) Valor actual

Keep Network logo
KEEPKeep Network
INR 11,41 -3.19%
Capitalización de Mercado
INR 6,28B
3.14%
Volumen (24)
INR 1.154.659
2.13%
Suministro en circulación
549.716.300 KEEP
Fecha de asunto
-

Data provided by Coingecko API

KEEP price Statistics

Keep Network Price Today

Keep Network Price
INR 11,41

Price Change

INR -0,37585234
3.19%
24h Low / 24h High
INR 11,28 / INR 11,82

Trading Volume

INR 1.154.659
2.13%
Volume / Market Cap
0,00018400601
Market Dominance
0,0020198772%
Market Rank
#666

Keep Network Supply

Circulating Supply
549.716.300,269 KEEP
Total Supply
1.000.000.000 KEEP
Max Supply
1.000.000.000 KEEP

Keep Network Market Cap

Market Cap
INR 6.275.115.800
3.14%

Fully Diluted
Market Cap

INR 11.415.190.000
1.34%

Keep Network Price Yesterday

Yesterday's Low / High
INR 11,551862 / INR 11,589014
Yesterday's Open / Close
INR 11,589014 / INR 11,551862
Yesterday's Change
1.39%
Yesterday's Volume
INR 1.075.678,9

Keep Network Price History

7d Low / 7d High
INR 0,11577512 / INR 0,1716301
30d Low / 30d High
INR 11,122559 / INR 11,80452
90d Low / 90d High
INR 9,8379728 / INR 12,221055
52 Week Low / 52 Week High
INR 9,8379728 / INR 14,557116
All Time Highmay 15, 2020 (4 years ago)
INR 460,53
97.52%
All Time Lowfeb 6, 2024 (10 months ago)
INR 1,58
621.84%

Data provided by Coingecko API

KEEP to INR converter

Keep Network
Keep NetworkKEEP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Keep Network a Indian Rupee en tiempo real (KEEP a INR)

KEEPINR by TradingView

Keep Network Intercambios

Instant crypto to crypto exchange coming soon!

Keep Network Histórico de Precios (INR)

Fecha
21/12/2024
INR 11,531231
INR 0
INR 11,80452
INR 11,304021
20/12/2024
INR 11,435254
INR 11,531231
INR 11,523422
INR 9,837973
19/12/2024
INR 11,697236
INR 11,435254
INR 12,046025
INR 11,357873
18/12/2024
INR 12,603617
INR 11,697236
INR 12,603617
INR 11,770903
17/12/2024
INR 13,459265
INR 12,603617
INR 13,599017
INR 12,5062
16/12/2024
INR 12,909525
INR 13,459265
INR 14,002613
INR 12,788453
15/12/2024
INR 11,913551
INR 12,909525
INR 14,557116
INR 11,899176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 13 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96.499
2.02%
Capitalización de MercadoINR 1,91T
VolumenINR 49,77B
2
INR 3337,48
5.10%
Capitalización de MercadoINR 402,5B
VolumenINR 31,92B
4
INR 2,22
5.79%
Capitalización de MercadoINR 127,15B
VolumenINR 12,82B
5
INR 658,18
4.58%
Capitalización de MercadoINR 96,04B
VolumenINR 1,42B
6
INR 182,81
7.86%
Capitalización de MercadoINR 87,63B
VolumenINR 7,1B
7
INR 0,3142
9.23%
Capitalización de MercadoINR 46,33B
VolumenINR 6,28B

Data provided by Coingecko API

Más Criptomonedas

663
INR 1,011
19.93%
Capitalización de MercadoINR 6,3B
VolumenINR 1,11B
664
INR 15,2
7.55%
Capitalización de MercadoINR 6,29B
VolumenINR 132,67M
665
INR 129,98
5.92%
Capitalización de MercadoINR 6,28B
VolumenINR 3,65B
667
INR 6,27
18.69%
Capitalización de MercadoINR 6,27B
VolumenINR 438,52M
668
INR 85,02
0.03%
Capitalización de MercadoINR 6,26B
VolumenINR 2,35M

Data provided by Coingecko API