Keep Network (KEEP) Valor actual

Keep Network logo
KEEPKeep Network
RUB 6,24 -0.64%
Capitalización de Mercado
RUB 3,43B
0.82%
Volumen (24)
RUB 106.867
1.09%
Suministro circulante
549.716.300 KEEP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KEEP

Precio de hoy de Keep Network

Precio de Keep Network
RUB 6,24

Cambio de precio en

RUB -0,040217579
0.64%
Mínimo/máximo en 24 h
RUB 6,22 / RUB 6,33

Volumen de trading en

RUB 106.867
1.09%
Volumen/capitalización de mercado
0,000031137691
Dominancia en el mercado
0,0010721049%
Rango en el mercado
#872

Suministro de Keep Network

Suministro circulante
549.716.300,269 KEEP
Suministro total
1.000.000.000 KEEP
Suministro máximo
1.000.000.000 KEEP

Capitalización de mercado de Keep Network

Capitalización de Mercado
RUB 3.432.078.600
0.82%

Capitalización de mercado
completamente diluida

RUB 6.243.363.300
0.27%

Precio de ayer de Keep Network

Mínimo/máximo de ayer
RUB 6,2534897 / RUB 6,2672481
Apertura/cierre de ayer
RUB 6,2534897 / RUB 6,2672481
Cambio de ayer
0.33%
Volumen de ayer
RUB 127.499,49

Historial de precios de Keep Network

Mínimo/máximo en 7 días
RUB 0,074864132 / RUB 0,082378022
Mínimo/máximo en 30 días
RUB 6,2313728 / RUB 6,3577337
Mínimo/máximo en 90 días
RUB 6,0227449 / RUB 6,5394743
Mínimo/máximo en 52 semanas
RUB 6,0227449 / RUB 6,6358429
Máximo históricomay 15, 2020 (5 years ago)
RUB 448,76
98.61%
All Time Lowfeb 6, 2024 (1 years ago)
RUB 1,73
260.76%

Data provided by Coingecko API

Conversor de KEEP a RUB

Keep Network
Keep NetworkKEEP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEEP Safely with 3Commas

Use a proven backtested strategy for KEEP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Keep Network a Russian Ruble en tiempo real (KEEP a RUB)

    KEEPRUB by TradingView

    Keep Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Keep Network Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 6,317733
    RUB 0
    RUB 6,329237
    RUB 6,231373
    27/8/2025
    RUB 6,211572
    RUB 6,317733
    RUB 6,364179
    RUB 6,162431
    26/8/2025
    RUB 6,074008
    RUB 6,211572
    RUB 6,460661
    RUB 6,022745
    25/8/2025
    RUB 6,302852
    RUB 6,074008
    RUB 6,539474
    RUB 6,073143
    24/8/2025
    RUB 6,452674
    RUB 6,302852
    RUB 6,504933
    RUB 6,13564
    23/8/2025
    RUB 6,562214
    RUB 6,452674
    RUB 6,635843
    RUB 6,298286
    22/8/2025
    RUB 6,136053
    RUB 6,562214
    RUB 6,569893
    RUB 6,04989

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 53 minutes and 4 seconds

    Explore Our Other Products for KEEP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.148
    2.79%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 38,45B
    2
    RUB 4389,94
    4.86%
    Capitalización de MercadoRUB 530,57B
    VolumenRUB 31,2B
    3
    RUB 2,88
    4.47%
    Capitalización de MercadoRUB 171,06B
    VolumenRUB 6,33B
    5
    RUB 858,92
    1.40%
    Capitalización de MercadoRUB 119,46B
    VolumenRUB 1,6B
    6
    RUB 209,21
    2.65%
    Capitalización de MercadoRUB 113,08B
    VolumenRUB 13,2B
    9
    RUB 0,215076
    4.39%
    Capitalización de MercadoRUB 32,43B
    VolumenRUB 1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    868
    RUB 19,27
    4.38%
    Capitalización de MercadoRUB 3,46B
    VolumenRUB 19,88M
    870
    Capitalización de MercadoRUB 3,44B
    VolumenRUB 21,42M
    871
    RUB 80,18
    0.05%
    Capitalización de MercadoRUB 3,44B
    VolumenRUB 11,75M
    874
    RUB 15,21
    9.15%
    Capitalización de MercadoRUB 3,41B
    VolumenRUB 6,13B
    875
    RUB 3,41
    3.66%
    Capitalización de MercadoRUB 3,41B
    VolumenRUB 391,42M

    Data provided by Coingecko API