Keep Network (KEEP) Valor actual

Keep Network logo
KEEPKeep Network
RUB 13,64 -1.75%
Capitalización de Mercado
RUB 7,5B
1.67%
Volumen (24)
RUB 1.687.338
0.94%
Suministro en circulación
549.716.300 KEEP
Fecha de asunto
-

Data provided by Coingecko API

KEEP price Statistics

Keep Network Price Today

Keep Network Price
RUB 13,64

Price Change

RUB -0,24246358
1.75%
24h Low / 24h High
RUB 13,6 / RUB 14,02

Trading Volume

RUB 1.687.338
0.94%
Volume / Market Cap
0,0002250054
Market Dominance
0,0019609896%
Market Rank
#662

Keep Network Supply

Circulating Supply
549.716.300,269 KEEP
Total Supply
1.000.000.000 KEEP
Max Supply
1.000.000.000 KEEP

Keep Network Market Cap

Market Cap
RUB 7.499.100.200
1.67%

Fully Diluted
Market Cap

RUB 13.641.764.000
0.18%

Keep Network Price Yesterday

Yesterday's Low / High
RUB 13,618058 / RUB 13,714052
Yesterday's Open / Close
RUB 13,618058 / RUB 13,714052
Yesterday's Change
0.19%
Yesterday's Volume
RUB 1.691.357,7

Keep Network Price History

7d Low / 7d High
RUB 0,11577512 / RUB 0,16492843
30d Low / 30d High
RUB 13,618058 / RUB 14,044206
90d Low / 90d High
RUB 11,954017 / RUB 14,638527
52 Week Low / 52 Week High
RUB 11,954017 / RUB 17,086664
All Time Highmay 15, 2020 (4 years ago)
RUB 448,76
96.97%
All Time Lowfeb 6, 2024 (10 months ago)
RUB 1,73
689.13%

Data provided by Coingecko API

KEEP to RUB converter

Keep Network
Keep NetworkKEEP
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Keep Network a Russian Ruble en tiempo real (KEEP a RUB)

KEEPRUB by TradingView

Keep Network Intercambios

Instant crypto to crypto exchange coming soon!

Keep Network Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 14,029797
RUB 0
RUB 14,029797
RUB 13,618058
21/12/2024
RUB 13,974599
RUB 14,029797
RUB 14,305795
RUB 13,698235
20/12/2024
RUB 13,905003
RUB 13,974599
RUB 13,965136
RUB 11,954017
19/12/2024
RUB 14,376147
RUB 13,905003
RUB 14,826658
RUB 13,813505
18/12/2024
RUB 15,523503
RUB 14,376147
RUB 15,523503
RUB 14,477897
17/12/2024
RUB 16,420479
RUB 15,523503
RUB 16,568899
RUB 15,400336
16/12/2024
RUB 15,714205
RUB 16,420479
RUB 17,086664
RUB 15,620372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 33 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.820
3.63%
Capitalización de MercadoRUB 1,86T
VolumenRUB 44,34B
2
RUB 3222,17
4.33%
Capitalización de MercadoRUB 388,24B
VolumenRUB 26,04B
4
RUB 2,16
4.02%
Capitalización de MercadoRUB 123,77B
VolumenRUB 10,53B
5
RUB 637,09
4.51%
Capitalización de MercadoRUB 93,14B
VolumenRUB 1,16B
6
RUB 176,95
3.40%
Capitalización de MercadoRUB 84,81B
VolumenRUB 5,1B
7
RUB 0,305527
4.97%
Capitalización de MercadoRUB 45,02B
VolumenRUB 4,6B

Data provided by Coingecko API

Más Criptomonedas

659
RUB 19,04
5.83%
Capitalización de MercadoRUB 7,55B
VolumenRUB 1,16B
660
RUB 102,72
0.22%
Capitalización de MercadoRUB 7,53B
VolumenRUB 43.297
661
RUB 25.064
9.54%
Capitalización de MercadoRUB 7,53B
VolumenRUB 132,07M
663
RUB 132,5
0.20%
Capitalización de MercadoRUB 7,48B
VolumenRUB 14,01B
664
RUB 0,00000748
25.23%
Capitalización de MercadoRUB 7,48B
VolumenRUB 207,59M

Data provided by Coingecko API