Keep Network (KEEP) Valor actual

Keep Network logo
KEEPKeep Network
RUB 11,46+ 27.94%
Capitalización de Mercado
RUB 6,3B
27.95%
Volumen (24)
RUB 959.235
0.27%
Suministro en circulación
549.716.300 KEEP
Fecha de asunto
-

Data provided by Coingecko API

KEEP price Statistics

Keep Network Price Today

Keep Network Price
RUB 11,46

Price Change

RUB 2,5
27.94%
24h Low / 24h High
RUB 8,91 / RUB 11,57

Trading Volume

RUB 959.235
0.27%
Volume / Market Cap
0,00015223988
Market Dominance
0,0020604702%
Market Rank
#611

Keep Network Supply

Circulating Supply
549.716.300,269 KEEP
Total Supply
1.000.000.000 KEEP
Max Supply
1.000.000.000 KEEP

Keep Network Market Cap

Market Cap
RUB 6.300.812.800
27.95%

Fully Diluted
Market Cap

RUB 11.461.936.000
27.62%

Keep Network Price Yesterday

Yesterday's Low / High
RUB 8,9704511 / RUB 8,9915427
Yesterday's Open / Close
RUB 8,9704511 / RUB 8,9915427
Yesterday's Change
27.60%
Yesterday's Volume
RUB 883.278,51

Keep Network Price History

7d Low / 7d High
RUB 0,097746963 / RUB 0,12660633
30d Low / 30d High
RUB 8,9704511 / RUB 11,522985
90d Low / 90d High
RUB 8,9255299 / RUB 11,575701
52 Week Low / 52 Week High
RUB 8,9255299 / RUB 12,439385
All Time Highmay 15, 2020 (4 years ago)
RUB 448,76
97.44%
All Time Lowfeb 6, 2024 (1 years ago)
RUB 1,73
566.46%

Data provided by Coingecko API

KEEP to RUB converter

Keep Network
Keep NetworkKEEP
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Keep Network a Russian Ruble en tiempo real (KEEP a RUB)

KEEPRUB by TradingView

Keep Network Intercambios

Instant crypto to crypto exchange coming soon!

Keep Network Histórico de Precios (RUB)

Fecha
15/2/2025
RUB 11,295812
RUB 0
RUB 11,522985
RUB 8,970451
14/2/2025
RUB 10,660449
RUB 11,295812
RUB 11,575701
RUB 10,660449
13/2/2025
RUB 11,043075
RUB 10,660449
RUB 11,450255
RUB 8,92553
12/2/2025
RUB 9,729791
RUB 11,043075
RUB 11,390379
RUB 9,1828
11/2/2025
RUB 12,216937
RUB 9,729791
RUB 12,216937
RUB 9,608323
10/2/2025
RUB 11,222429
RUB 12,216937
RUB 12,212525
RUB 11,17722
9/2/2025
RUB 10,966991
RUB 11,222429
RUB 12,439385
RUB 10,667132

Data provided by Coingecko API

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.071
0.64%
Capitalización de MercadoRUB 1,92T
VolumenRUB 12,54B
2
RUB 2682,96
0.52%
Capitalización de MercadoRUB 323,48B
VolumenRUB 8,77B
3
RUB 2,76
0.56%
Capitalización de MercadoRUB 159,63B
VolumenRUB 2,88B
5
RUB 679,63
2.50%
Capitalización de MercadoRUB 99,14B
VolumenRUB 1,1B
6
RUB 188,69
2.94%
Capitalización de MercadoRUB 92,16B
VolumenRUB 2,4B
8
RUB 0,267138
1.66%
Capitalización de MercadoRUB 39,55B
VolumenRUB 904,18M

Data provided by Coingecko API

Más Criptomonedas

607
RUB 1868,85
1.90%
Capitalización de MercadoRUB 6,36B
VolumenRUB 6,46M
608
RUB 1,28
3.52%
Capitalización de MercadoRUB 6,35B
VolumenRUB 6,9M
609
RUB 32,96
0.83%
Capitalización de MercadoRUB 7,32B
VolumenRUB 434.754
612
RUB 6,35
15.18%
Capitalización de MercadoRUB 6,28B
VolumenRUB 3,35B
613
RUB 98,58
0.15%
Capitalización de MercadoRUB 6,28B
VolumenRUB 74,09M

Data provided by Coingecko API