KEY (KEY) Valor actual

KEY logo
KEYKEY
JPY 14,21 -5.19%
Capitalización de Mercado
JPY 1,38B
5.24%
Volumen (24)
JPY 3.457.323
0.10%
Suministro circulante
97.000.000 KEY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KEY

Precio de hoy de KEY

Precio de KEY
JPY 14,21

Cambio de precio en

JPY -0,77818031
5.19%
Mínimo/máximo en 24 h
JPY 13,94 / JPY 15,06

Volumen de trading en

JPY 3.457.323
0.10%
Volumen/capitalización de mercado
0,0025097092
Dominancia en el mercado
0,00024066021%
Rango en el mercado
#1844

Suministro de KEY

Suministro circulante
97.000.000 KEY
Suministro total
97.000.000 KEY
Suministro máximo
97.000.000 KEY

Capitalización de mercado de KEY

Capitalización de Mercado
JPY 1.377.579.100
5.24%

Capitalización de mercado
completamente diluida

JPY 1.377.579.100
3.94%

Precio de ayer de KEY

Mínimo/máximo de ayer
JPY 14,747743 / JPY 14,820873
Apertura/cierre de ayer
JPY 14,747743 / JPY 14,820873
Cambio de ayer
3.88%
Volumen de ayer
JPY 3.324.675,8

Historial de precios de KEY

Mínimo/máximo en 7 días
JPY 0,094761574 / JPY 0,11733916
Mínimo/máximo en 30 días
JPY 14,689905 / JPY 16,39892
Mínimo/máximo en 90 días
JPY 14,689905 / JPY 17,179369
Mínimo/máximo en 52 semanas
JPY 14,689905 / JPY 17,51001
Máximo históricojul 28, 2025 (30 days ago)
JPY 33,56
57.52%
All Time Lowago 27, 2025 (0 days ago)
JPY 13,94
2.26%

Data provided by Coingecko API

Conversor de KEY a JPY

KEY
KEYKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEY Safely with 3Commas

Use a proven backtested strategy for KEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de KEY a Japanese yen en tiempo real (KEY a JPY)

    KEYJPY by TradingView

    KEY Intercambios

    Instant crypto to crypto exchange coming soon!

    KEY Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 15,958114
    JPY 0
    JPY 15,958114
    JPY 14,689905
    25/8/2025
    JPY 16,930268
    JPY 15,958114
    JPY 17,003597
    JPY 16,210423
    24/8/2025
    JPY 16,59863
    JPY 16,930268
    JPY 17,152124
    JPY 16,59863
    23/8/2025
    JPY 16,864134
    JPY 16,59863
    JPY 17,179369
    JPY 16,491966
    22/8/2025
    JPY 16,419998
    JPY 16,864134
    JPY 16,988312
    JPY 16,355549
    21/8/2025
    JPY 16,865835
    JPY 16,419998
    JPY 17,05796
    JPY 16,32828
    20/8/2025
    JPY 17,498631
    JPY 16,865835
    JPY 17,51001
    JPY 16,9091

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 42 minutes and 55 seconds

    Explore Our Other Products for KEY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.933
    2.10%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 37,72B
    2
    JPY 4640,4
    2.66%
    Capitalización de MercadoJPY 560,94B
    VolumenJPY 35,81B
    3
    JPY 3,01
    2.75%
    Capitalización de MercadoJPY 179,26B
    VolumenJPY 6,18B
    5
    JPY 864,27
    1.68%
    Capitalización de MercadoJPY 120,4B
    VolumenJPY 1,19B
    6
    JPY 208,02
    8.91%
    Capitalización de MercadoJPY 112,55B
    VolumenJPY 9,96B
    9
    JPY 0,220765
    3.60%
    Capitalización de MercadoJPY 33,33B
    VolumenJPY 1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    1845
    JPY 1,29
    1.57%
    Capitalización de MercadoJPY 1,38B
    VolumenJPY 3,11M
    1846
    JPY 1,77
    4.36%
    Capitalización de MercadoJPY 1,38B
    VolumenJPY 2,23M
    1847
    JPY 139,45
    9.90%
    Capitalización de MercadoJPY 1,38B
    VolumenJPY 29,47M
    1848
    JPY 0,00002208
    3.05%
    Capitalización de MercadoJPY 1,38B
    VolumenJPY 46,91M
    1849
    JPY 12,2
    4.80%
    Capitalización de MercadoJPY 1,37B
    VolumenJPY 21,01M

    Data provided by Coingecko API