KNOW (KNOW) Valor actual

KNOW logo
KNOWKNOW
RUB 0,064223 -1.41%
Capitalización de Mercado
RUB 6,42M
5.38%
Volumen (24)
RUB 58.716
0.85%
Suministro circulante
100.000.000 KNOW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KNOW

Precio de hoy de KNOW

Precio de KNOW
RUB 0,064223

Cambio de precio en

RUB -0,00091997578
1.41%
Mínimo/máximo en 24 h
RUB 0,063341 / RUB 0,065197

Volumen de trading en

RUB 58.716
0.85%
Volumen/capitalización de mercado
0,0091424592
Dominancia en el mercado
0,0000020061965%
Rango en el mercado
#7769

Suministro de KNOW

Suministro circulante
100.000.000 KNOW
Suministro total
100.000.000 KNOW
Suministro máximo
100.000.000 KNOW

Capitalización de mercado de KNOW

Capitalización de Mercado
RUB 6.422.342
5.38%

Capitalización de mercado
completamente diluida

RUB 6.422.342
0.96%

Precio de ayer de KNOW

Mínimo/máximo de ayer
RUB 0,063341235 / RUB 0,063881865
Apertura/cierre de ayer
RUB 0,063881865 / RUB 0,063341235
Cambio de ayer
0.96%
Volumen de ayer
RUB 58.403,87

Historial de precios de KNOW

Mínimo/máximo en 7 días
RUB 0,00078611065 / RUB 0,00087761371
Mínimo/máximo en 30 días
RUB 0,063341235 / RUB 0,068568227
Mínimo/máximo en 90 días
RUB 0,063341235 / RUB 0,068568227
Mínimo/máximo en 52 semanas
RUB 0,063341235 / RUB 0,070642559
Máximo históricojun 11, 2025 (2 months ago)
RUB 0,323614
80.15%
All Time Lowago 3, 2025 (30 days ago)
RUB 0,04964755
29.36%

Data provided by Coingecko API

Conversor de KNOW a RUB

KNOW
KNOWKNOW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNOW Safely with 3Commas

Use a proven backtested strategy for KNOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de KNOW a Russian Ruble en tiempo real (KNOW a RUB)

    KNOWRUB by TradingView

    KNOW Intercambios

    Instant crypto to crypto exchange coming soon!

    KNOW Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,067844
    RUB 0
    RUB 0,067897
    RUB 0,063341
    31/8/2025
    RUB 0,06789
    RUB 0,067844
    RUB 0,068568
    RUB 0,067625
    29/8/2025
    RUB 0,068779
    RUB 0
    RUB 0,069456
    RUB 0,066016
    28/8/2025
    RUB 0,068422
    RUB 0,068779
    RUB 0,070643
    RUB 0,068301

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 18 minutes and 55 seconds

    Explore Our Other Products for KNOW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.225
    1.56%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 39,94B
    2
    RUB 4382,04
    0.66%
    Capitalización de MercadoRUB 528,81B
    VolumenRUB 28,52B
    4
    RUB 2,81
    0.36%
    Capitalización de MercadoRUB 166,88B
    VolumenRUB 6,37B
    5
    RUB 849,93
    0.34%
    Capitalización de MercadoRUB 118,25B
    VolumenRUB 1,4B
    6
    RUB 203,6
    2.06%
    Capitalización de MercadoRUB 110,12B
    VolumenRUB 6,34B
    10
    RUB 0,212742
    1.70%
    Capitalización de MercadoRUB 32,07B
    VolumenRUB 2B

    Data provided by Coingecko API

    Más Criptomonedas

    7766
    Capitalización de MercadoRUB 6,37M
    VolumenRUB 613
    7767
    RUB 0,00006434
    0.86%
    Capitalización de MercadoRUB 6,43M
    VolumenRUB 3366
    7768
    RUB 0,00777355
    1.02%
    Capitalización de MercadoRUB 6,43M
    VolumenRUB 824
    7770
    RUB 0,0000228
    0.99%
    Capitalización de MercadoRUB 6,42M
    VolumenRUB 1253
    7771
    RUB 0,02907442
    1.85%
    Capitalización de MercadoRUB 6,42M
    VolumenRUB 41.107

    Data provided by Coingecko API