KWEEN (KWEEN) Valor actual

KWEEN logo
KWEENKWEEN
JPY 0,578375 -0.08%
Capitalización de Mercado
JPY 580,75M
0.61%
Volumen (24)
JPY 5.240.408
6.37%
Suministro circulante
1.000.000.000 KWEEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KWEEN

Precio de hoy de KWEEN

Precio de KWEEN
JPY 0,578375

Cambio de precio en

JPY -0,00048004343
0.08%
Mínimo/máximo en 24 h
JPY 0,547225 / JPY 0,581615

Volumen de trading en

JPY 5.240.408
6.37%
Volumen/capitalización de mercado
0,0090234442
Dominancia en el mercado
0,00010010961%
Rango en el mercado
#2544

Suministro de KWEEN

Suministro circulante
1.000.000.000 KWEEN
Suministro total
1.000.000.000 KWEEN
Suministro máximo
1.000.000.000 KWEEN

Capitalización de mercado de KWEEN

Capitalización de Mercado
JPY 580.754.740
0.61%

Capitalización de mercado
completamente diluida

JPY 580.754.740
3.12%

Precio de ayer de KWEEN

Mínimo/máximo de ayer
JPY 0,56179724 / JPY 0,5645169
Apertura/cierre de ayer
JPY 0,5645169 / JPY 0,56179724
Cambio de ayer
2.70%
Volumen de ayer
JPY 4.417.637,2

Historial de precios de KWEEN

Mínimo/máximo en 7 días
JPY 0,0029841422 / JPY 0,0040919479
Mínimo/máximo en 30 días
JPY 0,55400631 / JPY 0,5829613
Mínimo/máximo en 90 días
JPY 0,47236802 / JPY 0,60499031
Mínimo/máximo en 52 semanas
JPY 0,43739081 / JPY 0,60499031
Máximo históricodic 16, 2024 (8 months ago)
JPY 9,94
94.15%
All Time Lowabr 9, 2025 (4 months ago)
JPY 0,094215
516.59%

Data provided by Coingecko API

Conversor de KWEEN a JPY

KWEEN
KWEENKWEEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KWEEN Safely with 3Commas

Use a proven backtested strategy for KWEEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de KWEEN a Japanese yen en tiempo real (KWEEN a JPY)

    KWEENJPY by TradingView

    KWEEN Intercambios

    Instant crypto to crypto exchange coming soon!

    KWEEN Histórico de Precios (JPY)

    Fecha
    20/8/2025
    JPY 0,556732
    JPY 0
    JPY 0,579729
    JPY 0,554006
    19/8/2025
    JPY 0,601791
    JPY 0,556732
    JPY 0,60499
    JPY 0,569184
    18/8/2025
    JPY 0,512842
    JPY 0,601791
    JPY 0,556241
    JPY 0,472368
    17/8/2025
    JPY 0,465025
    JPY 0,512842
    JPY 0,519921
    JPY 0,465025
    16/8/2025
    JPY 0,446875
    JPY 0,465025
    JPY 0,46671
    JPY 0,444355
    15/8/2025
    JPY 0,471143
    JPY 0,446875
    JPY 0,473647
    JPY 0,439335
    14/8/2025
    JPY 0,448176
    JPY 0,471143
    JPY 0,510493
    JPY 0,437391

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 9 minutes and 21 seconds

    Explore Our Other Products for KWEEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.417
    0.34%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 37,67B
    2
    JPY 4299,75
    1.81%
    Capitalización de MercadoJPY 517,58B
    VolumenJPY 35,3B
    3
    JPY 2,9
    0.03%
    Capitalización de MercadoJPY 172,15B
    VolumenJPY 5,82B
    5
    JPY 850,94
    2.08%
    Capitalización de MercadoJPY 118,47B
    VolumenJPY 2,44B
    6
    JPY 184,39
    1.87%
    Capitalización de MercadoJPY 99,54B
    VolumenJPY 6,61B
    10
    JPY 0,218599
    1.63%
    Capitalización de MercadoJPY 32,89B
    VolumenJPY 2,53B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 582,79M
    VolumenJPY 8,7M
    2542
    JPY 0,673914
    0.05%
    Capitalización de MercadoJPY 582,39M
    VolumenJPY 73,63M
    2543
    JPY 62,03
    0.94%
    Capitalización de MercadoJPY 582,09M
    VolumenJPY 874.073
    2545
    JPY 206,95
    4.08%
    Capitalización de MercadoJPY 580,57M
    VolumenJPY 3,17M
    2546
    JPY 0,606764
    4.79%
    Capitalización de MercadoJPY 579,98M
    VolumenJPY 15,82M

    Data provided by Coingecko API