KWEEN (KWEEN) Valor actual

KWEEN logo
KWEENKWEEN
JPY 0,531197+ 5.53%
Capitalización de Mercado
JPY 531,2M
5.55%
Volumen (24)
JPY 1.213.158
45.57%
Suministro circulante
1.000.000.000 KWEEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KWEEN

Precio de hoy de KWEEN

Precio de KWEEN
JPY 0,531197

Cambio de precio en

JPY 0,02783621
5.53%
Mínimo/máximo en 24 h
JPY 0,488081 / JPY 0,538376

Volumen de trading en

JPY 1.213.158
45.57%
Volumen/capitalización de mercado
0,0022838176
Dominancia en el mercado
0,000088539363%
Rango en el mercado
#2721

Suministro de KWEEN

Suministro circulante
1.000.000.000 KWEEN
Suministro total
1.000.000.000 KWEEN
Suministro máximo
1.000.000.000 KWEEN

Capitalización de mercado de KWEEN

Capitalización de Mercado
JPY 531.197.420
5.55%

Capitalización de mercado
completamente diluida

JPY 531.197.420
7.08%

Precio de ayer de KWEEN

Mínimo/máximo de ayer
JPY 0,49439995 / JPY 0,49778244
Apertura/cierre de ayer
JPY 0,49778244 / JPY 0,49439995
Cambio de ayer
7.08%
Volumen de ayer
JPY 789.342,34

Historial de precios de KWEEN

Mínimo/máximo en 7 días
JPY 0,0032934795 / JPY 0,0037938459
Mínimo/máximo en 30 días
JPY 0,48588722 / JPY 0,54008573
Mínimo/máximo en 90 días
JPY 0,48588722 / JPY 0,54627607
Mínimo/máximo en 52 semanas
JPY 0,48588722 / JPY 0,59136939
Máximo históricodic 16, 2024 (9 months ago)
JPY 9,94
94.65%
All Time Lowabr 9, 2025 (5 months ago)
JPY 0,094215
463.84%

Data provided by Coingecko API

Conversor de KWEEN a JPY

KWEEN
KWEENKWEEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KWEEN Safely with 3Commas

Use a proven backtested strategy for KWEEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de KWEEN a Japanese yen en tiempo real (KWEEN a JPY)

    KWEENJPY by TradingView

    KWEEN Intercambios

    Instant crypto to crypto exchange coming soon!

    KWEEN Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 0,487463
    JPY 0
    JPY 0,502869
    JPY 0,485887
    10/9/2025
    JPY 0,52783
    JPY 0,487463
    JPY 0,546276
    JPY 0,486658
    9/9/2025
    JPY 0,508173
    JPY 0,52783
    JPY 0,524626
    JPY 0,502728
    8/9/2025
    JPY 0,536582
    JPY 0,508173
    JPY 0,543289
    JPY 0,50915
    7/9/2025
    JPY 0,529773
    JPY 0,536582
    JPY 0,534606
    JPY 0,51659
    6/9/2025
    JPY 0,543792
    JPY 0,529773
    JPY 0,551019
    JPY 0,524273
    5/9/2025
    JPY 0,564272
    JPY 0,543792
    JPY 0,591369
    JPY 0,535913

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 28 minutes and 49 seconds

    Explore Our Other Products for KWEEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.063
    0.66%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 50,53B
    2
    JPY 4519,01
    1.48%
    Capitalización de MercadoJPY 545,25B
    VolumenJPY 35,16B
    3
    JPY 3,04
    0.40%
    Capitalización de MercadoJPY 181B
    VolumenJPY 5,91B
    5
    JPY 238,13
    4.65%
    Capitalización de MercadoJPY 129,14B
    VolumenJPY 13,38B
    6
    JPY 907,28
    0.88%
    Capitalización de MercadoJPY 126,28B
    VolumenJPY 1,35B
    8
    JPY 0,25977
    3.42%
    Capitalización de MercadoJPY 39,18B
    VolumenJPY 3,97B

    Data provided by Coingecko API

    Más Criptomonedas

    2718
    JPY 0,00000055
    4.16%
    Capitalización de MercadoJPY 532,21M
    VolumenJPY 27,7M
    2719
    JPY 1,19
    2.16%
    Capitalización de MercadoJPY 529,67M
    VolumenJPY 4591
    2720
    JPY 25,32
    14.91%
    Capitalización de MercadoJPY 531,67M
    VolumenJPY 26.521
    2723
    JPY 8,31
    0.56%
    Capitalización de MercadoJPY 530,81M
    VolumenJPY 2,03M
    2724
    Capitalización de MercadoJPY 529,8M
    VolumenJPY 26,93M

    Data provided by Coingecko API